Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.974 0.974 0.0 0.974 17:35:24:172@+120 -0.61%
IB 20.6 0.0 0.0 20.6 14:47:58:111@+120 0.98%
IBE 10.055 10.055 10.055 10.055 12:58:43:576@+120 1.38%
ICC 2.815 2.69 2.815 2.815 13:46:24:686@+120 5.03%
ICF 6.22 6.22 6.22 6.22 10:47:59:762@+120 -1.26%
ICOS 12.3 12.18 0.0 12.3 17:35:57:172@+120 -1.6%
IDNTT 3.635 3.55 3.635 3.635 17:17:30:001@+120 2.39%
IE 2.51 0.0 0.0 2.51 17:35:20:372@+120 0.8%
IEG 2.76 2.75 2.76 2.76 14:06:42:648@+120 0.72%
IFX 36.22 0.0 0.0 36.22 17:28:35:170@+120 0.61%
IG 5.936 5.752 5.936 5.936 17:35:51:972@+120 2.23%
IGD 4.085 0.0 4.135 4.085 17:35:18:872@+120 0.24%
IIG 1.3 1.28 1.36 1.3 14:59:30:098@+120 -1.51%
IKG 0.477 0.455 0.456 0.477 17:35:49:972@+120 3.69%
IKGR 0.626 0.62 0.0 0.626 17:35:33:372@+120 0.32%
IL SOLE 24 ORE 0.508 0.504 0.508 0.508 09:43:04:279@+120 0.79%
ILLA 0.3 0.3 0.3 0.3 15:25:23:392@+120 0.0%
ILP 4.4 4.32 4.4 4.4 16:50:28:301@+120 4.26%
ILTY 12.67 12.45 12.7 12.67 17:35:14:172@+120 1.03%
IMMSI 0.4205 0.0 0.4245 0.4205 17:35:26:872@+120 -0.59%
IN4 9.95 9.95 9.95 9.95 10:33:11:940@+120 0.0%
INC 2.085 0.0 2.09 2.085 17:35:12:172@+120 1.21%
INDB 25.0 24.7 25.2 25.0 17:35:28:946@+120 0.4%
ING GROEP 13.39 0.0 13.39 13.39 15:46:55:254@+120 1.9%
INT 2.78 0.0 0.0 2.78 15:25:27:541@+120 0.0%
INTEL 43.405 43.1 0.0 43.405 17:29:45:865@+120 -5.55%
INTERPUMP GROUP 53.4 52.85 53.7 53.4 17:35:28:272@+120 -1.56%
INTESA S PAOLO 2.6125 0.0 2.633 2.6125 17:41:07:959@+120 1.87%
INW 9.14 0.0 9.188 9.14 17:36:59:636@+120 -0.04%
IOT 6.79 0.0 0.0 6.79 17:37:11:436@+120 -1.59%
IRCE 3.0 3.0 3.0 3.0 09:05:31:976@+120 0.0%
IRE 2.638 0.0 2.614 2.638 17:35:48:172@+120 3.04%
ISC 5.24 0.0 5.24 5.24 17:35:03:372@+120 -0.75%
IT WAY 1.705 0.0 0.0 1.705 15:37:44:742@+120 0.88%
ITALMOBILIARE 31.7 31.45 0.0 31.7 17:35:20:972@+120 -0.15%
ITD 18.15 0.0 0.0 18.15 17:35:21:872@+120 0.0%
ITX 27.5 27.5 27.7 27.5 14:09:20:273@+120 -1.39%
IVG 9.625 9.36 9.83 9.625 17:35:13:072@+120 0.0%
IVS 5.7 0.0 0.0 5.7 15:59:16:188@+120 -0.69%
IWB 40.5 40.2 0.0 40.5 17:35:28:372@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292830.96%Indice aumentato
FTSE Italia Mid Cap465090.70%Indice aumentato
FTSE Italia STAR57234-0.13%Indice diminuito
FTSE MIB268820.99%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75541.13%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70230.60%Indice aumentato
TOKYO26170-3.11%Indice diminuito