Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.02 1.0 1.03 1.02 17:18:04:549@+120 -0.48%
IB 18.7 18.7 19.1 18.7 17:20:03:890@+120 -2.6%
IBE 9.486 9.41 9.5 9.486 15:04:25:742@+120 -0.21%
ICF 6.7 6.7 6.74 6.7 17:04:53:017@+120 -1.47%
IDNTT 3.42 3.35 3.555 3.42 17:35:21:107@+120 -0.86%
IE 3.5 3.5 3.69 3.5 17:35:32:007@+120 -6.91%
IEG 3.0 2.93 3.0 3.0 17:35:24:607@+120 0.0%
IFX 36.78 36.78 38.05 36.78 16:36:58:578@+120 -2.69%
IG 5.676 5.636 5.744 5.676 17:35:09:207@+120 2.78%
IGD 3.715 3.595 3.715 3.715 17:35:53:107@+120 2.62%
IIG 1.7 1.7 1.7 1.7 09:02:30:386@+120 -0.58%
IKG 0.35 0.348 0.35 0.35 17:35:12:007@+120 1.44%
IKGR 0.506 0.506 0.528 0.506 17:35:54:959@+120 2.42%
IL SOLE 24 ORE 0.5 0.49 0.504 0.5 17:35:11:907@+120 -0.79%
ILLA 0.404 0.4 0.404 0.404 10:35:46:583@+120 3.58%
ILP 4.3 4.3 4.38 4.3 16:52:04:158@+120 -3.58%
ILTY 13.33 13.24 13.54 13.33 17:35:16:307@+120 -0.52%
IMMSI 0.514 0.511 0.522 0.514 17:35:07:307@+120 -1.15%
IN4 10.0 10.0 10.0 10.0 14:45:47:501@+120 1.52%
INC 0.804 0.804 0.818 0.804 17:35:34:207@+120 -1.22%
INDB 26.6 25.7 27.4 26.6 17:35:48:407@+120 4.31%
ING GROEP 11.838 11.83 11.95 11.838 16:00:30:651@+120 1.8%
INTEL 45.79 45.79 46.7 45.79 17:07:52:394@+120 -1.03%
INTERPUMP GROUP 59.15 59.15 60.2 59.15 17:37:03:287@+120 0.08%
INTESA S PAOLO 2.374 2.374 2.429 2.374 17:37:03:274@+120 -0.12%
INW 9.836 9.76 9.956 9.836 17:35:47:307@+120 2.07%
IOT 6.16 5.8 6.2 6.16 17:40:24:316@+120 16.22%
IRCE 3.26 3.19 3.37 3.26 17:35:55:307@+120 -4.95%
IRE 2.66 2.654 2.698 2.66 17:35:47:407@+120 0.52%
IT WAY 2.67 2.63 2.71 2.67 17:35:52:407@+120 0.75%
ITALMOBILIARE 30.8 30.55 31.7 30.8 17:35:52:107@+120 -2.22%
ITD 19.95 19.4 19.95 19.95 17:35:37:407@+120 5.27%
ITX 31.67 31.67 31.86 31.67 16:42:37:712@+120 7.06%
IVS 6.12 6.04 6.18 6.12 17:35:52:507@+120 2.0%
IWB 44.8 44.0 45.5 44.8 17:35:06:407@+120 -4.06%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28268-0.88%Indice diminuito
FTSE Italia Mid Cap49257-0.07%Indice diminuito
FTSE Italia Star620950.10%Indice aumentato
FTSE MIB25709-0.98%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6963-0.91%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6570-0.79%Indice diminuito
TOKYO305000.58%Indice aumentato