Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.015 1.015 1.06 1.015 17:35:05:578@+120 -0.97%
IB 19.2 18.8 19.2 19.2 17:20:21:623@+120 0.0%
IBE 9.36 9.21 9.5 9.36 16:28:19:271@+120 -1.53%
ICF 6.78 6.78 6.78 6.78 17:27:29:833@+120 -0.29%
IDNTT 3.495 3.365 3.495 3.495 17:27:07:892@+120 1.3%
IE 3.59 3.59 3.8 3.59 17:35:14:978@+120 -4.52%
IEG 3.0 2.93 3.0 3.0 12:37:12:456@+120 0.0%
IFX 37.345 37.3 37.765 37.345 17:25:19:852@+120 -1.2%
IG 5.622 5.542 5.628 5.622 17:35:45:078@+120 1.81%
IGD 3.595 3.56 3.67 3.595 17:35:43:078@+120 -0.69%
IIG 1.68 1.66 1.68 1.68 17:35:16:578@+120 -1.75%
IKG 0.35 0.346 0.353 0.35 17:35:32:278@+120 1.44%
IKGR 0.502 0.502 0.528 0.502 17:35:21:778@+120 1.61%
IL SOLE 24 ORE 0.502 0.487 0.506 0.502 15:44:02:581@+120 -0.39%
ILLA 0.39 0.39 0.402 0.39 15:10:30:602@+120 -2.01%
ILP 4.38 4.3 4.38 4.38 17:08:55:123@+120 -1.79%
ILTY 13.33 13.22 13.55 13.33 17:35:18:578@+120 -0.52%
IMMSI 0.517 0.513 0.528 0.517 17:35:53:278@+120 -0.57%
IN4 10.0 10.0 10.0 10.0 14:45:47:501@+120 1.52%
INC 0.807 0.805 0.828 0.807 17:35:42:178@+120 -0.85%
INDB 25.9 25.8 26.0 25.9 17:29:03:114@+120 1.56%
ING GROEP 11.8 11.714 11.8 11.8 15:55:12:518@+120 1.47%
INTEL 46.14 46.14 47.13 46.14 17:09:06:989@+120 -0.28%
INTERPUMP GROUP 59.55 59.2 59.75 59.55 17:35:48:178@+120 0.76%
INTESA S PAOLO 2.4075 2.381 2.4165 2.4075 17:36:27:095@+120 1.28%
INW 9.73 9.63 9.772 9.73 17:35:21:678@+120 0.97%
IOT 5.82 5.48 5.94 5.82 17:35:49:178@+120 9.81%
IRCE 3.29 3.29 3.59 3.29 17:36:11:565@+120 -4.08%
IRE 2.666 2.622 2.668 2.666 17:35:55:378@+120 0.75%
IT WAY 2.64 2.63 2.79 2.64 17:35:45:378@+120 -0.37%
ITALMOBILIARE 31.2 31.2 31.5 31.2 17:35:09:178@+120 -0.95%
ITD 19.4 18.8 19.7 19.4 17:35:58:778@+120 2.37%
ITX 29.58 29.58 30.07 29.58 12:44:32:565@+120 -1.36%
IVS 6.12 5.98 6.12 6.12 17:35:34:478@+120 2.0%
IWB 45.8 45.4 47.2 45.8 17:35:06:078@+120 -1.92%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285180.70%Indice aumentato
FTSE Italia Mid Cap492910.08%Indice aumentato
FTSE Italia Star620330.52%Indice aumentato
FTSE MIB259630.78%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70270.16%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66220.59%Indice aumentato
TOKYO30323-0.62%Indice diminuito