Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.974 0.974 0.974 0.974 11:58:50:155@+120 0.2%
IB 19.0 18.9 19.0 19.0 17:17:01:685@+120 1.06%
IBE 9.944 9.91 9.99 9.944 10:43:55:417@+120 -0.12%
ICC 3.6235 3.611 4.2 3.6235 13:14:12:587@+120 72.54%
ICF 6.28 6.28 6.36 6.28 17:21:13:535@+120 -1.25%
ICOS 15.42 15.4 15.66 15.42 13:19:08:107@+120 -0.64%
IDNTT 3.395 3.355 3.395 3.395 12:31:15:425@+120 2.1%
IE 2.79 2.72 2.8 2.79 12:13:44:780@+120 -0.35%
IEG 2.88 2.77 2.88 2.88 11:50:24:751@+120 4.72%
IFX 40.335 40.335 40.8 40.335 12:41:57:978@+120 -5.85%
IG 5.738 5.694 5.824 5.738 13:18:39:995@+120 -1.84%
IGD 3.605 3.59 3.645 3.605 13:04:16:437@+120 -0.68%
IIG 1.32 1.31 1.37 1.32 12:38:59:352@+120 7.31%
IKG 0.448 0.417 0.458 0.448 13:05:45:013@+120 13.99%
IKGR 0.63 0.6 0.644 0.63 13:00:51:195@+120 18.42%
IL SOLE 24 ORE 0.506 0.506 0.506 0.506 09:01:40:030@+120 1.2%
ILLA 0.33 0.32 0.334 0.33 12:34:40:732@+120 5.09%
ILP 4.32 4.32 4.32 4.32 11:12:08:715@+120 -0.46%
ILTY 13.21 13.02 13.27 13.21 13:14:10:779@+120 -0.82%
IMMSI 0.4405 0.4395 0.448 0.4405 12:09:16:626@+120 -1.01%
IN4 10.0 9.9 10.0 10.0 17:24:13:992@+120 2.56%
INC 1.748 1.69 1.792 1.748 13:17:26:024@+120 12.48%
INDB 26.2 25.9 26.2 26.2 17:27:51:067@+120 0.76%
ING GROEP 12.436 12.432 12.436 12.436 09:00:17:641@+120 -1.72%
INT 2.95 2.95 2.975 2.95 12:44:06:508@+120 -0.67%
INTEL 45.67 45.585 45.74 45.67 12:36:56:991@+120 -3.61%
INTERPUMP GROUP 62.4 61.85 63.05 62.4 13:13:38:554@+120 -0.95%
INTESA S PAOLO 2.2455 2.2155 2.2555 2.2455 13:19:59:456@+120 -0.55%
INW 10.06 10.05 10.205 10.06 13:17:54:162@+120 -1.46%
IOT 9.52 9.26 9.545 9.52 13:17:58:133@+120 3.47%
IRCE 3.18 3.11 3.18 3.18 11:45:05:704@+120 3.58%
IRE 2.728 2.708 2.734 2.728 13:19:03:655@+120 -0.87%
IT WAY 2.24 2.22 2.36 2.24 13:17:49:254@+120 5.66%
ITALMOBILIARE 32.8 32.6 33.2 32.8 13:12:34:293@+120 0.15%
ITD 17.85 17.8 18.15 17.85 12:47:10:468@+120 -0.83%
ITX 28.52 28.27 28.64 28.52 12:16:33:908@+120 0.84%
IVS 5.74 5.74 5.78 5.74 12:00:18:071@+120 1.05%
IWB 42.5 42.1 43.0 42.5 12:00:30:619@+120 -1.62%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294540.45%Indice aumentato
FTSE Italia Mid Cap494360.40%Indice aumentato
FTSE Italia STAR630870.09%Indice aumentato
FTSE MIB268760.46%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73390.03%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70300.22%Indice aumentato
TOKYO28725-0.47%Indice diminuito