Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.98 0.0 0.0 0.98 16:11:09:192@+120 -1.01%
IB 20.6 0.0 0.0 20.6 14:47:58:111@+120 0.98%
IBE 10.055 10.055 10.055 10.055 12:58:43:576@+120 1.38%
ICC 2.815 2.69 2.815 2.815 13:46:24:686@+120 5.03%
ICF 6.22 6.22 6.22 6.22 10:47:59:762@+120 -1.26%
ICOS 12.22 12.18 0.0 12.22 16:31:52:867@+120 -0.48%
IDNTT 3.635 3.55 3.635 3.635 17:17:30:001@+120 2.39%
IE 2.49 0.0 0.0 2.49 12:02:30:802@+120 0.0%
IEG 2.76 2.75 2.76 2.76 14:06:42:648@+120 0.72%
IFX 37.04 0.0 0.0 37.04 15:03:07:014@+120 6.78%
IG 5.922 5.752 5.934 5.922 16:55:15:792@+120 2.74%
IGD 4.075 0.0 4.135 4.075 16:46:50:914@+120 2.51%
IIG 1.3 1.28 1.36 1.3 14:59:30:098@+120 -1.51%
IKG 0.472 0.455 0.456 0.472 16:10:37:441@+120 4.88%
IKGR 0.62 0.62 0.0 0.62 15:02:33:715@+120 2.31%
IL SOLE 24 ORE 0.508 0.504 0.508 0.508 09:43:04:279@+120 0.0%
ILLA 0.3 0.3 0.3 0.3 15:25:23:392@+120 0.0%
ILP 4.4 4.32 4.4 4.4 16:50:28:301@+120 4.26%
ILTY 12.75 12.45 12.7 12.75 16:20:36:169@+120 3.32%
IMMSI 0.424 0.0 0.4245 0.424 16:11:06:700@+120 0.83%
IN4 9.95 9.95 9.95 9.95 10:33:11:940@+120 0.0%
INC 2.09 0.0 2.09 2.09 16:57:50:004@+120 16.11%
INDB 25.0 24.7 25.2 25.0 17:35:28:946@+120 0.4%
ING GROEP 13.39 0.0 13.39 13.39 15:46:55:254@+120 5.56%
INT 2.78 0.0 0.0 2.78 15:25:27:541@+120 1.09%
INTEL 43.55 43.1 0.0 43.55 16:22:44:404@+120 -3.45%
INTERPUMP GROUP 53.65 52.85 53.7 53.65 16:58:23:387@+120 2.19%
INTESA S PAOLO 2.6225 0.0 2.633 2.6225 16:58:25:379@+120 5.36%
INW 9.146 0.0 9.188 9.146 16:55:15:772@+120 -0.04%
IOT 6.755 0.0 0.0 6.755 16:46:06:984@+120 3.68%
IRCE 3.0 3.0 3.0 3.0 09:05:31:976@+120 1.69%
IRE 2.636 0.0 2.614 2.636 16:58:26:069@+120 6.46%
ISC 5.28 5.2 5.3 5.28 17:35:57:746@+120 1.14%
IT WAY 1.705 0.0 0.0 1.705 15:37:44:742@+120 1.48%
ITALMOBILIARE 31.65 31.45 0.0 31.65 16:33:20:710@+120 2.26%
ITD 18.15 17.4 18.35 18.15 17:27:35:255@+120 5.21%
ITX 27.5 27.5 27.7 27.5 14:09:20:273@+120 -1.39%
IVG 9.665 9.36 9.83 9.665 16:49:00:413@+120 3.81%
IVS 5.7 0.0 0.0 5.7 15:59:16:188@+120 1.78%
IWB 40.6 40.2 0.0 40.6 16:50:04:756@+120 0.49%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293151.07%Indice aumentato
FTSE Italia Mid Cap465940.88%Indice aumentato
FTSE Italia STAR573150.01%Indice aumentato
FTSE MIB269191.13%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75451.02%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70120.43%Indice aumentato
TOKYO26170-3.11%Indice diminuito