Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.98 0.98 1.0 0.98 17:08:24:955@+120 -1.01%
IB 20.4 20.4 20.6 20.4 16:18:00:751@+120 0.0%
IBE 10.055 10.055 10.055 10.055 12:58:43:576@+120 1.38%
ICC 2.815 2.69 2.815 2.815 13:46:24:686@+120 5.03%
ICF 6.22 6.22 6.22 6.22 10:47:59:762@+120 -1.26%
ICOS 12.5 12.22 12.6 12.5 17:35:33:846@+120 1.79%
IDNTT 3.635 3.55 3.635 3.635 17:17:30:001@+120 2.39%
IE 2.49 2.49 2.57 2.49 17:35:27:046@+120 0.0%
IEG 2.76 2.75 2.76 2.76 14:06:42:648@+120 0.72%
IFX 36.0 35.05 36.0 36.0 15:59:41:199@+120 3.79%
IG 5.806 5.77 5.848 5.806 17:35:11:846@+120 0.72%
IGD 4.075 4.0 4.095 4.075 17:35:39:546@+120 2.51%
IIG 1.3 1.28 1.36 1.3 14:59:30:098@+120 -1.51%
IKG 0.46 0.45 0.466 0.46 17:38:19:286@+120 2.22%
IKGR 0.624 0.602 0.65 0.624 17:36:00:780@+120 2.97%
IL SOLE 24 ORE 0.504 0.49 0.51 0.504 17:35:12:746@+120 -0.78%
ILLA 0.3 0.3 0.3 0.3 15:25:23:392@+120 0.0%
ILP 4.4 4.32 4.4 4.4 16:50:28:301@+120 4.26%
ILTY 12.54 12.39 12.75 12.54 17:35:26:446@+120 1.62%
IMMSI 0.423 0.4045 0.4285 0.423 17:35:43:246@+120 0.59%
IN4 9.95 9.95 9.95 9.95 10:33:11:940@+120 0.0%
INC 2.06 1.81 2.06 2.06 17:35:10:746@+120 14.44%
INDB 25.0 24.7 25.2 25.0 17:35:28:946@+120 0.4%
ING GROEP 13.14 13.14 13.21 13.14 16:55:10:987@+120 3.59%
INT 2.78 2.74 2.805 2.78 16:32:00:573@+120 1.09%
INTEL 45.96 45.0 46.35 45.96 17:04:28:153@+120 1.88%
INTERPUMP GROUP 54.25 52.5 54.65 54.25 17:35:20:760@+120 3.33%
INTESA S PAOLO 2.5645 2.496 2.573 2.5645 17:41:37:851@+120 3.03%
INW 9.144 9.082 9.26 9.144 17:35:20:760@+120 -0.06%
IOT 6.9 6.5 6.915 6.9 17:35:18:846@+120 5.9%
IRCE 3.0 2.95 3.03 3.0 17:00:56:154@+120 1.69%
IRE 2.56 2.484 2.572 2.56 17:35:29:346@+120 3.39%
ISC 5.28 5.2 5.3 5.28 17:35:57:746@+120 1.14%
IT WAY 1.695 1.62 1.78 1.695 17:28:57:514@+120 0.89%
ITALMOBILIARE 31.75 30.7 31.85 31.75 17:35:22:946@+120 2.58%
ITD 18.15 17.4 18.35 18.15 17:27:35:255@+120 5.21%
ITX 27.5 27.5 27.7 27.5 14:09:20:273@+120 -1.39%
IVG 9.625 9.155 9.795 9.625 17:35:11:946@+120 3.38%
IVS 5.74 5.66 5.76 5.74 16:32:41:127@+120 2.5%
IWB 40.5 39.8 41.0 40.5 17:35:46:146@+120 0.24%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290052.29%Indice aumentato
FTSE Italia Mid Cap461852.69%Indice aumentato
FTSE Italia Star573082.24%Indice aumentato
FTSE MIB266192.27%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74691.33%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69812.11%Indice aumentato
TOKYO27011-0.44%Indice diminuito