Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.015 0.996 1.025 1.015 17:09:24:753@+120 -0.49%
IB 21.4 20.6 21.4 21.4 15:39:12:456@+120 0.94%
IBE 10.125 10.11 10.165 10.125 17:15:58:241@+120 -0.73%
ICC 2.8 2.79 2.91 2.8 17:35:28:016@+120 -2.77%
ICF 6.3 6.28 6.3 6.3 17:24:20:464@+120 -0.31%
ICOS 12.98 12.9 13.3 12.98 17:35:55:516@+120 -3.7%
IDNTT 3.72 3.67 3.775 3.72 17:23:57:904@+120 -1.97%
IE 2.67 2.64 2.8 2.67 17:35:24:316@+120 -5.65%
IEG 2.72 2.72 2.75 2.72 16:43:24:259@+120 -1.09%
IFX 36.49 35.805 36.905 36.49 17:25:19:972@+120 -2.22%
IG 5.838 5.838 5.92 5.838 17:35:11:416@+120 -1.68%
IGD 4.145 4.055 4.145 4.145 17:35:14:316@+120 0.0%
IIG 1.32 1.32 1.32 1.32 17:24:21:836@+120 -2.22%
IKG 0.494 0.493 0.51 0.494 17:35:53:116@+120 -3.13%
IKGR 0.612 0.608 0.648 0.612 17:35:52:416@+120 -5.84%
IL SOLE 24 ORE 0.498 0.498 0.51 0.498 17:35:49:116@+120 -1.58%
ILLA 0.322 0.322 0.322 0.322 14:58:44:725@+120 -0.61%
ILP 4.7 4.7 4.74 4.7 12:26:18:393@+120 -0.84%
ILTY 13.09 12.88 13.23 13.09 17:35:17:516@+120 -2.02%
IMMSI 0.438 0.432 0.45 0.438 17:35:03:116@+120 -3.2%
IN4 9.95 9.95 9.95 9.95 11:39:26:701@+120 0.0%
INC 2.15 1.928 2.15 2.15 17:35:40:316@+120 4.36%
INDB 25.7 24.8 25.8 25.7 17:35:18:316@+120 0.39%
ING GROEP 12.938 12.9 12.996 12.938 16:52:03:862@+120 -1.1%
INT 2.86 2.86 2.95 2.86 17:18:23:720@+120 -2.88%
INTEL 46.735 45.13 46.82 46.735 17:25:26:563@+120 -1.6%
INTERPUMP GROUP 55.6 54.95 56.2 55.6 17:35:18:316@+120 -2.02%
INTESA S PAOLO 2.552 2.52 2.5885 2.552 17:40:51:298@+120 0.01%
INW 9.634 9.608 9.77 9.634 17:35:10:616@+120 -1.49%
IOT 7.13 6.99 7.24 7.13 17:35:10:316@+120 -1.38%
IRCE 3.06 3.04 3.13 3.06 17:29:49:577@+120 -0.64%
IRE 2.55 2.542 2.62 2.55 17:35:56:616@+120 -1.92%
ISC 5.32 5.26 5.34 5.32 17:35:35:216@+120 -0.37%
IT WAY 1.765 1.73 1.81 1.765 17:09:04:275@+120 -0.84%
ITALMOBILIARE 31.9 31.6 32.4 31.9 17:35:31:716@+120 -1.84%
ITD 18.5 18.1 18.5 18.5 17:35:25:016@+120 0.0%
ITX 27.89 27.89 28.18 27.89 16:25:04:680@+120 -2.34%
IVG 10.32 10.25 10.44 10.32 17:35:22:616@+120 -0.76%
IVS 5.72 5.68 5.74 5.72 17:11:00:617@+120 0.35%
IWB 42.3 41.0 42.3 42.3 17:35:37:116@+120 0.95%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29496-1.85%Indice diminuito
FTSE Italia Mid Cap47070-2.02%Indice diminuito
FTSE Italia Star59075-2.45%Indice diminuito
FTSE MIB27061-1.84%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7494-1.20%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7068-1.75%Indice diminuito
TOKYO27522-0.90%Indice diminuito