Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.986 0.964 1.03 0.986 17:06:57:931@+120 1.02%
IB 19.1 19.1 19.1 19.1 10:51:01:250@+120 0.0%
IBE 9.642 9.642 9.756 9.642 16:01:01:813@+120 -0.22%
ICF 6.3 0.0 0.0 6.3 10:57:25:017@+120 -0.94%
ICOS 14.84 0.0 14.84 14.84 10:49:39:049@+120 -1.06%
IDNTT 3.25 3.215 3.325 3.25 17:35:12:000@+120 -2.25%
IE 2.9 2.9 0.0 2.9 09:23:11:340@+120 -3.33%
IEG 2.72 0.0 2.72 2.72 09:06:58:487@+120 2.64%
IFX 40.88 0.0 0.0 40.88 10:38:20:968@+120 1.11%
IG 5.72 0.0 5.718 5.72 11:16:21:282@+120 2.58%
IGD 3.595 3.605 3.605 3.595 10:26:18:107@+120 1.12%
IIG 1.29 1.26 1.3 1.29 17:29:41:294@+120 0.78%
IKG 0.367 0.364 0.368 0.367 11:18:57:965@+120 0.0%
IKGR 0.526 0.512 0.528 0.526 17:35:40:100@+120 -0.37%
IL SOLE 24 ORE 0.493 0.486 0.495 0.493 17:05:15:252@+120 -0.2%
ILLA 0.298 0.0 0.0 0.298 11:09:32:123@+120 -10.77%
ILP 4.36 4.36 4.42 4.36 17:25:43:940@+120 0.92%
ILTY 13.18 0.0 13.28 13.18 10:35:10:064@+120 0.76%
IMMSI 0.438 0.4385 0.0 0.438 10:59:36:598@+120 -4.05%
INC 1.624 1.616 1.648 1.624 11:19:26:229@+120 8.41%
INDB 26.5 26.1 26.5 26.5 17:14:41:164@+120 0.37%
ING GROEP 12.236 12.236 12.488 12.236 17:18:10:587@+120 -0.73%
INT 2.93 2.855 2.99 2.93 17:28:46:315@+120 2.62%
INTEL 44.02 43.505 44.33 44.02 17:35:32:200@+120 1.89%
INTERPUMP GROUP 60.4 60.25 0.0 60.4 11:19:19:427@+120 -0.08%
INTESA S PAOLO 2.169 0.0 2.1765 2.169 11:19:13:617@+120 1.0%
INW 10.14 10.16 0.0 10.14 11:18:18:141@+120 -0.53%
IOT 8.99 0.0 9.03 8.99 11:18:57:620@+120 3.63%
IRCE 3.06 3.01 3.12 3.06 17:35:05:500@+120 0.0%
IRE 2.682 0.0 0.0 2.682 10:59:40:656@+120 0.82%
IT WAY 2.02 0.0 0.0 2.02 10:59:37:647@+120 -4.26%
ITALMOBILIARE 31.7 0.0 0.0 31.7 10:55:51:246@+120 -0.15%
ITD 18.45 0.0 18.45 18.45 11:15:39:163@+120 1.09%
ITX 28.4 28.4 28.4 28.4 10:53:05:349@+120 -0.35%
IVS 5.52 5.52 5.6 5.52 17:35:26:800@+120 -1.42%
IWB 42.2 42.2 0.0 42.2 10:53:59:330@+120 -1.63%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285840.51%Indice aumentato
FTSE Italia Mid Cap480070.28%Indice aumentato
FTSE Italia STAR61182-0.03%Indice diminuito
FTSE MIB260980.62%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71760.77%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68030.56%Indice aumentato
TOKYO27927-0.36%Indice diminuito