Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.005 0.988 1.04 1.005 17:35:59:418@+120 -0.49%
IB 20.8 20.6 21.4 20.8 17:35:15:918@+120 -2.8%
IBE 9.99 0.0 9.99 9.99 14:20:44:370@+120 -0.74%
ICC 2.9 0.0 2.92 2.9 14:39:22:513@+120 -0.68%
ICF 6.4 6.4 6.4 6.4 09:00:19:188@+120 1.58%
ICOS 13.3 13.2 0.0 13.3 16:47:02:902@+120 -2.49%
IDNTT 3.69 0.0 0.0 3.69 16:25:09:248@+120 -3.4%
IE 2.55 2.51 2.6 2.55 16:35:07:249@+120 -3.04%
IEG 2.68 0.0 0.0 2.68 10:42:03:070@+120 -4.28%
IFX 38.61 0.0 0.0 38.61 15:40:16:274@+120 -2.37%
IG 5.856 5.806 5.888 5.856 16:33:45:576@+120 -0.61%
IGD 4.105 4.105 4.19 4.105 16:28:46:760@+120 -2.37%
IIG 1.34 1.3 1.34 1.34 14:40:57:720@+120 -1.47%
IKG 0.512 0.495 0.504 0.512 15:15:15:152@+120 3.22%
IKGR 0.612 0.61 0.0 0.612 14:45:33:988@+120 -1.29%
IL SOLE 24 ORE 0.502 0.0 0.0 0.502 14:22:11:440@+120 -3.08%
ILLA 0.324 0.314 0.324 0.324 16:51:44:177@+120 3.18%
ILP 4.76 4.72 0.0 4.76 16:43:59:671@+120 0.0%
ILTY 13.49 0.0 13.7 13.49 16:40:39:220@+120 -0.44%
IMMSI 0.4475 0.44 0.448 0.4475 14:44:11:706@+120 -1.64%
IN4 9.95 9.95 9.95 9.95 10:01:20:222@+120 0.0%
INC 2.05 2.04 2.075 2.05 16:38:12:133@+120 -1.91%
INDB 25.6 0.0 25.6 25.6 12:53:50:129@+120 -0.77%
ING GROEP 13.508 13.372 13.52 13.508 15:33:39:997@+120 0.22%
INT 2.93 2.93 2.93 2.93 15:06:52:864@+120 -0.34%
INTEL 48.025 48.025 0.0 48.025 16:22:43:346@+120 -1.74%
INTERPUMP GROUP 56.9 55.85 57.4 56.9 16:49:46:876@+120 -1.55%
INTESA S PAOLO 2.535 2.526 0.0 2.535 16:49:43:894@+120 -1.64%
INW 9.586 0.0 9.528 9.586 16:49:12:979@+120 0.39%
IOT 7.14 6.7 7.185 7.14 16:48:06:087@+120 2.43%
IRCE 3.05 3.02 3.03 3.05 14:50:39:195@+120 -2.24%
IRE 2.53 0.0 0.0 2.53 16:43:32:170@+120 -2.69%
ISC 5.3 5.28 0.0 5.3 13:13:59:683@+120 0.37%
IT WAY 1.725 0.0 0.0 1.725 12:53:33:866@+120 -2.81%
ITALMOBILIARE 32.3 0.0 32.35 32.3 16:47:38:046@+120 -2.12%
ITD 19.2 0.0 0.0 19.2 14:10:42:018@+120 -2.53%
ITX 28.89 28.74 28.95 28.89 14:27:23:201@+120 4.33%
IVG 10.43 0.0 10.63 10.43 16:46:29:185@+120 -2.06%
IVS 5.66 0.0 5.66 5.66 16:22:04:152@+120 -0.7%
IWB 42.3 42.0 0.0 42.3 15:19:29:869@+120 -0.7%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29933-0.01%Indice diminuito
FTSE Italia Mid Cap479980.97%Indice aumentato
FTSE Italia STAR603971.19%Indice aumentato
FTSE MIB27423-0.22%Indice diminuito

Indici Esteri

Valore Var.
LONDRA75840.28%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71820.69%Indice aumentato
TOKYO27467-2.80%Indice diminuito