Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.98 0.98 0.992 0.98 10:18:39:497@+120 -3.44%
IB 20.4 20.4 21.2 20.4 16:16:51:673@+120 -4.67%
IBE 9.918 9.918 9.918 9.918 16:17:17:393@+120 -2.04%
ICC 2.61 2.6 2.84 2.61 17:35:42:745@+120 -6.78%
ICF 6.22 6.22 6.22 6.22 10:47:59:762@+120 -1.26%
ICOS 12.3 12.5 12.64 12.3 17:27:03:500@+120 -5.23%
IDNTT 3.56 3.49 3.63 3.56 16:11:52:640@+120 -4.3%
IE 2.5 2.48 2.56 2.5 17:22:48:747@+120 -6.36%
IEG 2.71 2.68 2.77 2.71 13:44:43:317@+120 -0.36%
IFX 34.59 34.15 34.72 34.59 16:38:52:167@+120 -5.2%
IG 5.762 5.714 5.81 5.762 17:29:33:993@+120 -1.3%
IGD 3.98 3.945 4.04 3.98 17:29:53:964@+120 -3.98%
IIG 1.31 1.31 1.31 1.31 09:00:26:341@+120 -0.75%
IKG 0.448 0.454 0.465 0.448 16:21:58:281@+120 -9.31%
IKGR 0.6 0.6 0.624 0.6 09:10:23:276@+120 -1.96%
IL SOLE 24 ORE 0.499 0.49 0.5 0.499 17:29:33:354@+120 0.2%
ILLA 0.3 0.3 0.3 0.3 10:10:55:589@+120 -6.83%
ILP 4.26 4.34 4.34 4.26 14:59:15:259@+120 -9.36%
ILTY 12.35 12.41 12.7 12.35 17:27:57:619@+120 -5.65%
IMMSI 0.41 0.4075 0.429 0.41 17:10:02:395@+120 -6.39%
IN4 9.95 9.95 9.95 9.95 10:33:11:940@+120 0.0%
INC 1.816 1.81 2.08 1.816 17:29:33:057@+120 -15.53%
INDB 24.6 24.6 24.6 24.6 12:10:40:830@+120 -4.28%
ING GROEP 12.684 12.542 12.684 12.684 13:14:09:898@+120 -1.96%
INT 2.75 2.74 2.805 2.75 16:46:17:421@+120 -3.84%
INTEL 45.0 45.345 45.64 45.0 15:51:37:649@+120 -3.71%
INTERPUMP GROUP 52.6 52.0 53.75 52.6 17:29:33:083@+120 -5.39%
INTESA S PAOLO 2.49 2.452 2.4995 2.49 17:29:55:004@+120 -2.42%
INW 9.156 9.088 9.276 9.156 17:29:54:907@+120 -4.96%
IOT 6.55 6.42 6.85 6.55 17:29:54:574@+120 -8.13%
IRCE 2.95 2.94 3.06 2.95 16:39:47:223@+120 -3.59%
IRE 2.478 2.484 2.584 2.478 17:25:18:625@+120 -2.82%
ISC 5.24 5.24 5.32 5.24 12:28:27:367@+120 -1.5%
IT WAY 1.72 1.72 1.795 1.72 14:11:12:017@+120 -2.54%
ITALMOBILIARE 30.55 30.45 31.0 30.55 15:37:22:131@+120 -4.23%
ITD 17.4 17.35 17.75 17.4 17:19:28:747@+120 -5.94%
ITX 27.5 27.5 27.7 27.5 14:09:20:273@+120 -1.39%
IVG 9.35 9.275 9.745 9.35 17:28:46:135@+120 -9.39%
IVS 5.64 5.62 5.68 5.64 10:40:04:773@+120 -1.39%
IWB 39.9 40.0 41.2 39.9 17:29:32:576@+120 -5.67%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share283970.32%Indice aumentato
FTSE Italia Mid Cap451280.09%Indice aumentato
FTSE Italia STAR56174-0.32%Indice diminuito
FTSE MIB260670.37%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73600.87%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68320.66%Indice aumentato
TOKYO27131-1.66%Indice diminuito