Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.0 0.982 1.01 1.0 11:14:15:190@+120 -1.96%
IB 20.6 20.4 20.8 20.6 11:51:51:454@+120 -2.83%
IBE 10.08 10.0 10.155 10.08 11:26:03:041@+120 -1.17%
ICC 2.745 2.72 2.84 2.745 11:50:03:696@+120 -4.68%
ICF 6.26 6.26 6.3 6.26 11:43:16:493@+120 -0.94%
ICOS 12.78 12.68 12.96 12.78 13:48:42:588@+120 -5.19%
IDNTT 3.6 3.6 3.665 3.6 11:53:00:314@+120 -5.13%
IE 2.61 2.57 2.76 2.61 12:45:28:987@+120 -7.77%
IEG 2.74 2.72 2.75 2.74 12:44:48:301@+120 -0.36%
IFX 35.135 34.75 36.18 35.135 12:51:16:191@+120 -5.85%
IG 5.812 5.8 5.852 5.812 13:52:42:232@+120 -2.12%
IGD 4.06 4.005 4.12 4.06 13:31:51:405@+120 -2.05%
IIG 1.25 1.25 1.3 1.25 13:55:13:838@+120 -7.4%
IKG 0.469 0.464 0.494 0.469 12:48:10:841@+120 -8.03%
IKGR 0.61 0.61 0.638 0.61 11:07:01:823@+120 -6.15%
IL SOLE 24 ORE 0.492 0.492 0.51 0.492 13:26:16:598@+120 -2.76%
ILLA 0.31 0.3 0.324 0.31 11:28:24:294@+120 -4.32%
ILP 4.38 4.38 4.6 4.38 11:36:12:963@+120 -7.59%
ILTY 12.68 12.6 13.18 12.68 14:04:18:543@+120 -5.08%
IMMSI 0.4175 0.4175 0.434 0.4175 13:29:32:283@+120 -7.73%
IN4 9.95 9.95 9.95 9.95 11:39:26:701@+120 0.0%
INC 2.11 2.105 2.235 2.11 14:03:08:797@+120 2.42%
INDB 25.6 0.0 0.0 25.6 12:17:20:135@+120 0.0%
ING GROEP 12.576 12.576 12.718 12.576 11:49:30:713@+120 -3.86%
INT 2.775 2.775 2.86 2.775 13:09:51:793@+120 -5.77%
INTEL 46.015 45.865 47.07 46.015 13:32:28:203@+120 -3.11%
INTERPUMP GROUP 53.25 53.15 55.65 53.25 14:03:07:902@+120 -6.16%
INTESA S PAOLO 2.511 2.502 2.559 2.511 14:04:16:664@+120 -1.58%
INW 9.244 9.26 9.668 9.244 13:57:29:405@+120 -5.48%
IOT 6.7 6.66 7.185 6.7 14:00:17:576@+120 -7.33%
IRCE 3.0 3.0 3.08 3.0 13:59:02:710@+120 -2.59%
IRE 2.466 2.46 2.572 2.466 14:01:43:281@+120 -5.15%
ISC 5.26 5.26 5.26 5.26 11:33:07:879@+120 -1.49%
IT WAY 1.715 1.685 1.75 1.715 11:54:03:967@+120 -3.65%
ITALMOBILIARE 31.0 30.9 31.9 31.0 13:58:17:137@+120 -4.61%
ITD 17.55 18.35 18.7 17.55 13:18:38:336@+120 -5.13%
ITX 27.5 27.5 27.7 27.5 11:18:19:675@+120 -3.71%
IVG 9.91 10.07 10.29 9.91 14:02:32:255@+120 -4.71%
IVS 5.7 5.7 5.86 5.7 11:13:47:980@+120 0.0%
IWB 40.6 40.6 42.0 40.6 13:29:25:933@+120 -3.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28707-2.68%Indice diminuito
FTSE Italia Mid Cap45561-3.21%Indice diminuito
FTSE Italia Star57036-3.45%Indice diminuito
FTSE MIB26343-2.65%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7397-1.28%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6928-1.98%Indice diminuito
TOKYO275880.24%Indice aumentato