Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.02 1.01 1.03 1.02 17:35:52:248@+120 0.99%
IB 21.2 20.6 21.2 21.2 14:58:29:494@+120 0.95%
IBE 10.2 10.085 10.27 10.2 16:47:16:051@+120 2.1%
ICC 2.88 2.82 2.88 2.88 15:13:42:660@+120 -0.68%
ICF 6.32 6.32 6.4 6.32 16:27:09:852@+120 0.31%
ICOS 13.48 13.2 13.54 13.48 17:35:22:948@+120 2.27%
IDNTT 3.795 3.665 3.795 3.795 16:39:45:855@+120 1.47%
IE 2.83 2.53 2.86 2.83 17:35:06:448@+120 9.26%
IEG 2.75 2.65 2.75 2.75 17:35:36:948@+120 0.36%
IFX 37.32 37.32 38.25 37.32 16:17:05:354@+120 -1.75%
IG 5.938 5.852 5.96 5.938 17:37:38:757@+120 1.19%
IGD 4.145 4.065 4.16 4.145 17:35:26:148@+120 0.36%
IIG 1.35 1.29 1.35 1.35 14:50:35:943@+120 4.65%
IKG 0.51 0.502 0.518 0.51 17:35:41:748@+120 0.0%
IKGR 0.65 0.634 0.658 0.65 16:06:02:912@+120 0.0%
IL SOLE 24 ORE 0.506 0.5 0.514 0.506 17:26:48:327@+120 -1.55%
ILLA 0.324 0.324 0.324 0.324 10:15:15:009@+120 0.0%
ILP 4.74 4.68 4.8 4.74 17:23:21:780@+120 -0.42%
ILTY 13.36 13.31 13.53 13.36 17:37:22:390@+120 -1.03%
IMMSI 0.4525 0.4425 0.4525 0.4525 17:35:27:648@+120 2.02%
IN4 9.95 9.95 9.95 9.95 16:38:07:189@+120 0.0%
INC 2.06 2.05 2.09 2.06 17:35:25:248@+120 0.48%
INDB 25.6 25.5 26.4 25.6 17:35:50:748@+120 0.0%
ING GROEP 13.082 13.082 13.29 13.082 15:45:18:070@+120 -1.6%
INT 2.94 2.94 2.95 2.94 17:29:09:069@+120 1.03%
INTEL 47.495 47.205 47.7 47.495 17:22:31:951@+120 0.06%
INTERPUMP GROUP 56.75 56.45 57.2 56.75 17:35:00:848@+120 -0.26%
INTESA S PAOLO 2.5515 2.52 2.5515 2.5515 17:41:53:622@+120 0.69%
INW 9.78 9.564 9.79 9.78 17:39:26:458@+120 1.83%
IOT 7.23 6.925 7.35 7.23 17:35:17:848@+120 1.68%
IRCE 3.08 3.04 3.12 3.08 13:28:46:010@+120 0.0%
IRE 2.6 2.528 2.62 2.6 17:35:36:848@+120 2.68%
ISC 5.34 5.0 5.46 5.34 17:35:43:648@+120 0.75%
IT WAY 1.78 1.74 1.86 1.78 17:35:56:648@+120 2.89%
ITALMOBILIARE 32.5 32.3 32.7 32.5 17:35:40:648@+120 0.46%
ITD 18.5 18.3 19.3 18.5 17:35:04:848@+120 -1.59%
ITX 28.56 28.56 28.56 28.56 11:27:02:466@+120 -1.14%
IVG 10.4 10.4 10.61 10.4 17:39:33:828@+120 -0.47%
IVS 5.7 5.62 5.7 5.7 17:35:19:348@+120 0.7%
IWB 41.9 41.7 42.6 41.9 17:35:02:448@+120 -1.41%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share300520.73%Indice aumentato
FTSE Italia Mid Cap480420.71%Indice aumentato
FTSE Italia Star605571.03%Indice aumentato
FTSE MIB275700.73%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7585-0.06%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI71940.30%Indice aumentato
TOKYO277721.11%Indice aumentato