Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.99 0.964 0.964 0.99 15:46:51:209@+120 3.12%
IB 19.1 19.1 19.1 19.1 10:51:01:250@+120 0.0%
IBE 9.712 9.742 9.756 9.712 14:42:44:903@+120 0.49%
ICF 6.3 6.24 6.24 6.3 17:35:42:200@+120 -0.94%
ICOS 14.8 14.84 15.08 14.8 17:35:37:700@+120 -1.33%
IDNTT 3.25 0.0 0.0 3.25 17:35:12:000@+120 -2.25%
IE 2.87 2.87 3.09 2.87 17:35:43:300@+120 -4.33%
IEG 2.67 2.64 2.76 2.67 13:46:31:192@+120 0.75%
IFX 40.1 40.435 40.63 40.1 12:01:31:044@+120 -0.81%
IG 5.636 5.594 5.652 5.636 17:35:48:300@+120 1.07%
IGD 3.565 3.565 3.63 3.565 17:35:34:000@+120 0.28%
IIG 1.3 1.28 1.3 1.3 15:26:42:004@+120 1.56%
IKG 0.368 0.367 0.37 0.368 17:35:55:700@+120 0.27%
IKGR 0.526 0.512 0.512 0.526 17:35:40:100@+120 -0.37%
IL SOLE 24 ORE 0.492 0.493 0.493 0.492 15:11:22:614@+120 -0.4%
ILLA 0.308 0.308 0.342 0.308 17:35:51:800@+120 -7.78%
ILP 4.42 0.0 0.0 4.42 14:20:47:055@+120 2.31%
ILTY 13.07 12.86 13.26 13.07 17:35:47:300@+120 -0.07%
IMMSI 0.45 0.446 0.4555 0.45 17:26:28:807@+120 -1.42%
IN4 9.75 9.75 9.75 9.75 09:01:41:366@+120 -0.51%
INC 1.62 1.528 1.68 1.62 17:35:11:000@+120 8.14%
INDB 26.2 26.3 26.5 26.2 12:12:38:122@+120 -0.75%
ING GROEP 12.28 12.352 12.488 12.28 14:31:35:110@+120 -0.37%
INT 2.975 2.855 2.88 2.975 17:00:01:767@+120 4.2%
INTEL 44.02 43.72 43.72 44.02 17:35:32:200@+120 1.89%
INTERPUMP GROUP 60.05 59.85 61.1 60.05 17:35:53:600@+120 -0.66%
INTESA S PAOLO 2.1465 2.1255 2.175 2.1465 17:35:51:700@+120 -0.04%
INW 10.13 10.11 10.25 10.13 17:35:57:200@+120 -0.63%
IOT 8.84 8.8 9.015 8.84 17:35:13:000@+120 1.9%
IRCE 3.06 3.02 3.12 3.06 17:35:05:500@+120 0.0%
IRE 2.672 2.652 2.684 2.672 17:37:19:046@+120 0.45%
IT WAY 1.99 2.02 2.12 1.99 17:35:40:600@+120 -5.68%
ITALMOBILIARE 31.7 31.5 31.8 31.7 17:35:36:500@+120 -0.15%
ITD 18.3 18.2 18.5 18.3 14:58:07:039@+120 0.27%
ITX 28.4 28.4 28.4 28.4 10:53:05:349@+120 -0.35%
IVS 5.52 5.52 5.54 5.52 17:35:26:800@+120 -1.42%
IWB 42.7 42.0 42.7 42.7 17:35:44:400@+120 -0.46%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28399-0.41%Indice diminuito
FTSE Italia Mid Cap47822-0.45%Indice diminuito
FTSE Italia STAR61133-0.31%Indice diminuito
FTSE MIB25899-0.41%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7121-0.10%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6751-0.65%Indice diminuito
TOKYO280291.00%Indice aumentato