Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.01 0.998 1.015 1.01 16:11:07:342@+120 1.0%
IB 21.4 21.0 21.4 21.4 15:59:43:862@+120 0.0%
IBE 9.924 9.814 9.966 9.924 14:35:26:907@+120 -1.35%
ICC 2.96 2.94 2.97 2.96 16:57:42:084@+120 0.33%
ICF 6.3 6.3 6.36 6.3 16:09:16:018@+120 0.0%
ICOS 13.72 13.48 13.82 13.72 17:35:59:861@+120 0.29%
IDNTT 3.665 3.58 3.8 3.665 17:35:39:261@+120 2.94%
IE 2.52 2.49 2.59 2.52 17:35:06:961@+120 -0.39%
IEG 2.72 2.7 2.75 2.72 16:27:27:295@+120 0.36%
IFX 39.155 38.9 40.0 39.155 17:13:41:082@+120 -2.03%
IG 5.898 5.812 5.924 5.898 17:35:05:561@+120 0.44%
IGD 4.175 4.105 4.255 4.175 17:35:10:461@+120 -0.59%
IIG 1.36 1.34 1.36 1.36 17:01:01:639@+120 0.74%
IKG 0.5 0.498 0.508 0.5 17:35:43:261@+120 -0.79%
IKGR 0.616 0.608 0.616 0.616 16:58:12:687@+120 0.98%
IL SOLE 24 ORE 0.514 0.504 0.514 0.514 17:29:50:264@+120 0.0%
ILLA 0.324 0.314 0.324 0.324 16:51:44:177@+120 3.18%
ILP 4.76 4.68 4.8 4.76 16:07:42:951@+120 1.7%
ILTY 13.59 13.4 13.61 13.59 17:35:16:861@+120 0.14%
IMMSI 0.45 0.446 0.455 0.45 17:35:31:061@+120 -1.09%
IN4 10.0 10.0 10.0 10.0 10:42:42:688@+120 1.52%
INC 1.942 1.91 1.954 1.942 17:35:22:861@+120 -0.51%
INDB 25.6 24.4 25.6 25.6 17:35:52:261@+120 -0.38%
ING GROEP 13.408 13.408 13.596 13.408 14:40:44:263@+120 0.4%
INT 2.925 2.9 2.995 2.925 15:25:06:112@+120 0.68%
INTEL 48.44 47.7 48.44 48.44 17:26:36:507@+120 0.11%
INTERPUMP GROUP 57.3 57.05 59.15 57.3 17:35:49:061@+120 -3.12%
INTESA S PAOLO 2.562 2.5205 2.573 2.562 17:41:42:807@+120 0.05%
INW 9.566 9.504 9.648 9.566 17:35:40:361@+120 -1.05%
IOT 6.67 6.66 7.03 6.67 17:39:18:572@+120 -5.05%
IRCE 3.12 3.06 3.12 3.12 17:35:07:961@+120 -0.31%
IRE 2.598 2.586 2.63 2.598 17:35:42:961@+120 -1.14%
ISC 5.26 5.18 5.28 5.26 17:35:35:861@+120 -0.37%
IT WAY 1.72 1.68 1.8 1.72 17:29:42:885@+120 -1.99%
ITALMOBILIARE 32.5 32.3 32.8 32.5 17:35:42:961@+120 -0.91%
ITD 19.7 19.45 20.0 19.7 17:35:06:161@+120 0.0%
ITX 27.69 27.65 27.83 27.69 15:17:37:504@+120 0.39%
IVG 10.7 10.66 11.13 10.7 17:35:27:322@+120 -3.42%
IVS 5.54 5.54 5.68 5.54 17:26:03:333@+120 -2.12%
IWB 41.5 41.0 42.1 41.5 17:35:13:061@+120 -0.24%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share30019-1.06%Indice diminuito
FTSE Italia Mid Cap47969-1.02%Indice diminuito
FTSE Italia Star60124-0.94%Indice diminuito
FTSE MIB27544-1.08%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7542-0.28%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7143-0.81%Indice diminuito
TOKYO28124-1.28%Indice diminuito