Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.005 0.988 1.04 1.005 17:35:59:418@+120 -0.49%
IB 20.8 20.6 21.4 20.8 17:35:15:918@+120 -2.8%
IBE 9.99 0.0 9.99 9.99 14:20:44:370@+120 -0.1%
ICC 2.9 0.0 2.92 2.9 14:39:22:513@+120 -0.68%
ICF 6.4 6.4 6.4 6.4 09:00:19:188@+120 0.0%
ICOS 13.18 13.2 0.0 13.18 17:35:53:388@+120 -2.94%
IDNTT 3.65 3.65 0.0 3.65 17:02:28:785@+120 -4.19%
IE 2.59 2.51 2.6 2.59 17:35:53:888@+120 2.77%
IEG 2.74 0.0 0.0 2.74 17:35:28:788@+120 1.48%
IFX 38.61 0.0 0.0 38.61 15:40:16:274@+120 -0.03%
IG 5.868 5.806 5.888 5.868 17:35:39:788@+120 0.0%
IGD 4.13 4.105 4.19 4.13 17:35:50:488@+120 -1.31%
IIG 1.34 1.3 1.34 1.34 14:40:57:720@+120 -1.47%
IKG 0.51 0.495 0.504 0.51 17:35:18:288@+120 2.4%
IKGR 0.65 0.61 0.0 0.65 17:35:39:588@+120 6.2%
IL SOLE 24 ORE 0.51 0.0 0.0 0.51 17:19:00:911@+120 0.0%
ILLA 0.324 0.314 0.324 0.324 16:51:44:177@+120 3.18%
ILP 4.76 4.72 0.0 4.76 16:43:59:671@+120 0.0%
ILTY 13.5 0.0 13.7 13.5 17:35:22:288@+120 0.22%
IMMSI 0.4435 0.44 0.448 0.4435 17:35:06:088@+120 -0.56%
IN4 9.95 9.95 9.95 9.95 10:01:20:222@+120 0.0%
INC 2.05 2.04 2.075 2.05 17:35:52:688@+120 0.24%
INDB 25.6 0.0 25.6 25.6 17:35:08:888@+120 -0.77%
ING GROEP 13.508 13.372 13.52 13.508 15:33:39:997@+120 0.22%
INT 2.93 2.93 2.93 2.93 15:06:52:864@+120 0.0%
INTEL 47.72 48.025 0.0 47.72 16:56:15:101@+120 -1.8%
INTERPUMP GROUP 56.9 55.85 57.4 56.9 17:35:31:288@+120 -0.26%
INTESA S PAOLO 2.534 2.526 0.0 2.534 17:36:17:875@+120 -1.59%
INW 9.604 0.0 9.604 9.604 17:35:49:288@+120 1.56%
IOT 7.11 6.7 7.185 7.11 17:35:38:488@+120 3.41%
IRCE 3.05 3.02 3.03 3.05 14:50:39:195@+120 -0.65%
IRE 2.532 0.0 0.0 2.532 17:35:51:288@+120 -1.32%
ISC 5.3 5.28 0.0 5.3 17:35:52:388@+120 -0.37%
IT WAY 1.73 0.0 0.0 1.73 17:35:58:488@+120 -0.57%
ITALMOBILIARE 32.35 0.0 32.35 32.35 17:35:31:327@+120 0.46%
ITD 19.2 0.0 0.0 19.2 14:10:42:018@+120 0.78%
ITX 28.89 28.74 28.95 28.89 14:27:23:201@+120 4.33%
IVG 10.45 0.0 10.63 10.45 17:36:28:006@+120 0.48%
IVS 5.66 0.0 5.66 5.66 16:22:04:152@+120 0.0%
IWB 42.5 42.0 0.0 42.5 17:35:58:288@+120 -0.46%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29812-0.41%Indice diminuito
FTSE Italia Mid Cap476850.27%Indice aumentato
FTSE Italia STAR598620.29%Indice aumentato
FTSE MIB27352-0.48%Indice diminuito

Indici Esteri

Valore Var.
LONDRA75820.25%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71620.40%Indice aumentato
TOKYO27467-2.80%Indice diminuito