Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.005 0.988 1.005 1.005 10:00:17:535@+120 -0.49%
IB 20.6 20.6 20.8 20.6 10:16:26:372@+120 -3.73%
IBE 9.976 9.972 10.0 9.976 09:51:45:026@+120 0.52%
ICC 2.92 2.92 2.93 2.92 09:48:18:193@+120 -1.35%
ICF 6.3 6.28 6.3 6.3 17:35:48:807@+120 0.0%
ICOS 13.3 13.3 13.5 13.3 11:13:35:077@+120 -3.06%
IDNTT 3.8 3.775 3.97 3.8 10:46:36:245@+120 3.68%
IE 2.58 2.53 2.7 2.58 10:13:26:495@+120 2.38%
IEG 2.75 2.75 2.75 2.75 09:46:50:542@+120 1.1%
IFX 38.6 38.6 39.255 38.6 10:22:15:566@+120 -1.41%
IG 5.868 5.824 5.882 5.868 11:07:07:712@+120 -0.5%
IGD 4.17 4.13 4.21 4.17 10:56:31:925@+120 -0.11%
IIG 1.36 1.36 1.36 1.36 09:00:36:107@+120 0.0%
IKG 0.488 0.486 0.495 0.488 11:10:16:767@+120 -2.4%
IKGR 0.62 0.62 0.62 0.62 09:21:38:114@+120 0.64%
IL SOLE 24 ORE 0.512 0.0 0.0 0.512 09:55:55:943@+120 -0.38%
ILLA 0.324 0.314 0.324 0.324 16:51:44:177@+120 3.18%
ILP 4.76 4.74 4.88 4.76 16:26:11:654@+120 0.0%
ILTY 13.38 13.28 13.48 13.38 11:05:46:443@+120 -1.54%
IMMSI 0.448 0.446 0.452 0.448 11:02:22:195@+120 -0.44%
IN4 9.95 9.95 9.95 9.95 10:01:20:222@+120 -0.5%
INC 2.13 2.02 2.12 2.13 11:11:49:514@+120 9.68%
INDB 25.8 25.6 25.8 25.8 10:40:45:127@+120 0.78%
ING GROEP 13.372 13.372 13.376 13.372 09:23:14:844@+120 -0.26%
INT 2.92 2.92 2.93 2.92 11:12:47:062@+120 -0.17%
INTEL 48.12 48.07 48.31 48.12 10:33:58:841@+120 -0.66%
INTERPUMP GROUP 57.8 57.1 57.9 57.8 11:10:08:431@+120 0.87%
INTESA S PAOLO 2.5575 2.533 2.57 2.5575 11:14:06:104@+120 -0.17%
INW 9.394 9.356 9.526 9.394 11:11:51:046@+120 -1.79%
IOT 6.905 6.79 7.0 6.905 11:04:49:592@+120 3.52%
IRCE 3.07 3.07 3.07 3.07 10:45:01:507@+120 -1.6%
IRE 2.558 2.558 2.616 2.558 11:10:25:997@+120 -1.53%
ISC 5.28 5.2 5.28 5.28 17:17:43:953@+120 0.38%
IT WAY 1.74 1.725 1.82 1.74 10:45:49:705@+120 0.57%
ITALMOBILIARE 32.65 32.6 33.0 32.65 10:56:14:920@+120 0.46%
ITD 19.4 19.15 19.45 19.4 11:03:34:901@+120 -1.52%
ITX 27.69 27.65 27.83 27.69 15:17:37:504@+120 0.39%
IVG 10.51 10.5 10.65 10.51 11:13:31:167@+120 -1.77%
IVS 5.66 5.66 5.66 5.66 10:15:47:113@+120 2.16%
IWB 42.2 42.2 42.6 42.2 10:27:39:942@+120 1.68%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29844-1.14%Indice diminuito
FTSE Italia Mid Cap47531-1.77%Indice diminuito
FTSE Italia Star59933-1.63%Indice diminuito
FTSE MIB27400-1.04%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7543-0.89%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7114-1.21%Indice diminuito
TOKYO28257-0.27%Indice diminuito