Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.03 0.0 1.03 1.03 13:06:03:962@+120 2.48%
IB 21.0 21.0 21.0 21.0 15:03:59:550@+120 0.96%
IBE 10.085 10.085 10.085 10.085 10:37:18:722@+120 0.85%
ICC 2.9 2.86 2.92 2.9 15:11:58:480@+120 -0.68%
ICF 6.32 6.32 6.32 6.32 11:14:53:036@+120 -1.25%
ICOS 13.52 13.26 13.48 13.52 13:45:38:922@+120 -0.44%
IDNTT 3.665 3.665 3.665 3.665 09:21:09:339@+120 -3.8%
IE 2.65 2.53 2.75 2.65 13:54:17:161@+120 5.15%
IEG 2.74 2.68 2.75 2.74 17:35:28:788@+120 1.48%
IFX 37.57 37.57 38.175 37.57 11:44:14:963@+120 -2.73%
IG 5.914 0.0 5.914 5.914 13:54:26:891@+120 0.78%
IGD 4.1 0.0 4.16 4.1 13:50:57:469@+120 -2.03%
IIG 1.29 1.29 1.29 1.29 16:40:47:711@+120 -3.73%
IKG 0.506 0.508 0.518 0.506 13:26:51:882@+120 1.6%
IKGR 0.65 0.61 0.66 0.65 17:35:39:588@+120 6.2%
IL SOLE 24 ORE 0.514 0.0 0.514 0.514 12:22:14:362@+120 0.78%
ILLA 0.324 0.314 0.324 0.324 16:51:44:177@+120 3.18%
ILP 4.74 4.68 4.8 4.74 17:23:21:780@+120 -0.42%
ILTY 13.44 13.35 13.53 13.44 13:54:23:310@+120 -0.22%
IMMSI 0.449 0.4425 0.4525 0.449 13:54:17:183@+120 0.67%
IN4 9.95 9.95 9.95 9.95 16:38:07:189@+120 0.0%
INC 2.065 0.0 2.08 2.065 13:45:20:089@+120 0.97%
INDB 25.6 25.1 25.6 25.6 17:35:08:888@+120 -0.77%
ING GROEP 13.164 13.164 0.0 13.164 12:49:26:236@+120 -2.54%
INT 2.91 2.91 2.93 2.91 16:53:59:888@+120 -0.68%
INTEL 47.635 0.0 47.55 47.635 12:51:01:145@+120 -1.97%
INTERPUMP GROUP 56.85 56.45 0.0 56.85 13:54:25:604@+120 -0.35%
INTESA S PAOLO 2.527 2.52 2.5445 2.527 13:56:03:331@+120 -1.86%
INW 9.732 9.564 9.732 9.732 13:51:57:990@+120 2.91%
IOT 7.27 6.95 7.275 7.27 13:41:24:940@+120 5.74%
IRCE 3.08 3.04 3.12 3.08 13:28:46:010@+120 0.32%
IRE 2.598 2.528 2.6 2.598 13:54:04:313@+120 1.24%
ISC 5.3 0.0 5.46 5.3 12:13:54:939@+120 -0.37%
IT WAY 1.73 1.72 1.75 1.73 17:35:58:488@+120 -0.57%
ITALMOBILIARE 32.45 32.35 32.55 32.45 12:40:48:563@+120 0.77%
ITD 18.7 18.4 18.95 18.7 12:50:49:525@+120 -1.83%
ITX 28.89 28.74 28.95 28.89 14:27:23:201@+120 4.33%
IVG 10.52 0.0 10.56 10.52 13:55:45:106@+120 1.15%
IVS 5.7 0.0 5.7 5.7 10:08:47:228@+120 0.7%
IWB 42.4 42.1 42.5 42.4 12:49:02:228@+120 -0.7%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299690.45%Indice aumentato
FTSE Italia Mid Cap480830.79%Indice aumentato
FTSE Italia STAR605421.01%Indice aumentato
FTSE MIB274780.39%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7585-0.06%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7162-0.14%Indice diminuito
TOKYO277721.11%Indice aumentato