Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.06 4.04 4.06 4.06 17:35:51:492@+120 -3.33%
GABETTI HOLD 1.92 0.0 0.0 1.92 11:45:36:813@+120 0.31%
GAMB 0.49 0.0 0.0 0.49 11:05:17:938@+120 0.0%
GAS PLUS 3.96 3.92 0.0 3.96 11:48:27:005@+120 4.76%
GBUS 16.7 0.0 16.7 16.7 11:17:39:877@+120 1.21%
GEFRAN 11.65 0.0 0.0 11.65 10:55:46:999@+120 1.3%
GEL 2.26 2.24 0.0 2.26 10:27:36:760@+120 -1.73%
GENERALI ASS 18.52 0.0 18.58 18.52 11:48:14:027@+120 0.62%
GEOX 1.092 0.0 1.102 1.092 10:43:34:616@+120 0.18%
GEQ 0.0338 0.0 0.0 0.0338 11:47:45:936@+120 0.0%
GG 1.99 1.98 1.99 1.99 11:44:57:053@+120 -0.4%
GHC 5.68 5.68 5.74 5.68 11:43:34:686@+120 1.79%
GILD 57.32 56.62 57.32 57.32 17:29:30:089@+120 -1.66%
GIS 3.28 0.0 0.0 3.28 11:20:27:584@+120 4.45%
GO 0.862 0.866 0.868 0.862 11:33:33:309@+120 0.93%
GOOG 2469.5 2459.5 2474.5 2469.5 17:27:14:482@+120 0.83%
GOOGL 2469.0 0.0 2469.0 2469.0 11:40:39:863@+120 0.96%
GPI 13.1 0.0 13.1 13.1 11:45:28:548@+120 0.76%
GRAL 4.03 3.92 4.1 4.03 11:36:25:540@+120 6.61%
GROW 4.5 4.46 4.5 4.5 15:06:18:970@+120 -0.88%
GSR 2.94 2.92 2.95 2.94 17:25:45:464@+120 -1.01%
GVS 11.43 0.0 0.0 11.43 11:30:10:984@+120 -0.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290420.36%Indice aumentato
FTSE Italia Mid Cap502310.65%Indice aumentato
FTSE Italia STAR630360.74%Indice aumentato
FTSE MIB264200.33%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7211-0.09%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6654-0.23%Indice diminuito
TOKYO292550.14%Indice aumentato