Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
G.COM	3.26	3.26	3.26	3.26	17:21:36:099@+120	-2.39%
GABETTI HOLD	1.45	1.416	1.454	1.45	17:20:21:454@+120	0.27%
GAMB	0.356	0.356	0.356	0.356	15:25:07:305@+120	0.56%
GAS PLUS	3.72	3.64	3.75	3.72	17:35:13:297@+120	0.26%
GBUS	14.45	14.15	14.45	14.45	15:56:52:702@+120	1.04%
GEFRAN	9.45	9.39	9.73	9.45	17:35:09:297@+120	-1.66%
GEL	1.83	1.83	1.95	1.83	17:06:41:663@+120	2.8%
GENERALI ASS	18.1	18.03	18.315	18.1	17:35:55:397@+120	0.55%
GEOX	0.781	0.76	0.781	0.781	17:35:17:797@+120	0.0%
GEQ	0.017	0.0162	0.018	0.017	17:35:21:597@+120	-5.55%
GG	1.334	1.242	1.366	1.334	17:20:31:761@+120	6.72%
GHC	4.475	4.41	4.475	4.475	17:35:04:297@+120	-0.55%
GILD	60.09	60.03	60.25	60.09	15:27:50:234@+120	0.2%
GIS	4.18	4.18	4.3	4.18	12:36:28:737@+120	0.0%
GO	0.548	0.548	0.56	0.548	12:40:19:141@+120	-1.79%
GOOG	2148.0	2115.5	2148.0	2148.0	16:04:12:030@+120	-1.6%
GOOGL	2120.0	2094.0	2134.5	2120.0	16:56:18:021@+120	-2.12%
GPI	13.02	13.02	13.16	13.02	17:35:11:097@+120	-0.91%
GRAL	2.8	2.8	2.8	2.8	17:17:14:875@+120	-0.7%
GROW	4.98	4.98	5.0	4.98	15:47:15:504@+120	-0.4%
GSR	2.82	2.82	2.82	2.82	10:36:16:495@+120	0.71%
GVS	7.555	7.34	7.6	7.555	17:35:27:697@+120	-1.62%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share