Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| G.COM |
3.18 |
3.18 |
3.18 |
3.18 |
14:42:13:030@+120 |
-1.85% |
| GABETTI HOLD |
0.99 |
0.99 |
1.05 |
0.99 |
12:26:49:665@+120 |
-7.12% |
| GAMB |
0.384 |
0.37 |
0.384 |
0.384 |
11:18:14:876@+120 |
6.66% |
| GAS PLUS |
3.4 |
3.36 |
3.45 |
3.4 |
11:25:35:131@+120 |
-3.68% |
| GBUS |
14.5 |
0.0 |
0.0 |
14.5 |
11:57:34:238@+120 |
-3.33% |
| GEFRAN |
8.72 |
8.72 |
0.0 |
8.72 |
10:43:42:114@+120 |
-0.68% |
| GEL |
1.7 |
1.685 |
1.705 |
1.7 |
17:35:38:180@+120 |
-2.01% |
| GENERALI ASS |
15.34 |
15.215 |
0.0 |
15.34 |
12:29:22:989@+120 |
-2.41% |
| GEOX |
0.749 |
0.761 |
0.0 |
0.749 |
12:16:00:867@+120 |
-3.72% |
| GEQ |
0.018 |
0.0168 |
0.0184 |
0.018 |
17:18:05:618@+120 |
-2.17% |
| GF |
7.22 |
7.21 |
0.0 |
7.22 |
11:46:15:658@+120 |
0.27% |
| GG |
1.39 |
1.354 |
0.0 |
1.39 |
10:10:47:032@+120 |
8.08% |
| GHC |
4.0 |
4.0 |
4.01 |
4.0 |
12:02:12:453@+120 |
-3.61% |
| GILD |
59.69 |
59.69 |
59.69 |
59.69 |
09:19:24:103@+120 |
-0.71% |
| GIS |
4.86 |
4.86 |
0.0 |
4.86 |
12:14:51:036@+120 |
-2.8% |
| GO |
0.55 |
0.54 |
0.554 |
0.55 |
09:46:02:884@+120 |
1.85% |
| GOOG |
2161.0 |
2141.5 |
2161.0 |
2161.0 |
16:08:01:686@+120 |
-1.83% |
| GOOGL |
2100.5 |
2097.0 |
2110.5 |
2100.5 |
12:06:09:479@+120 |
-2.88% |
| GPI |
13.26 |
13.02 |
0.0 |
13.26 |
12:27:05:509@+120 |
-2.78% |
| GRAL |
2.66 |
2.6 |
2.66 |
2.66 |
14:30:46:745@+120 |
0.0% |
| GROW |
4.27 |
4.27 |
4.27 |
4.27 |
10:49:37:295@+120 |
-1.83% |
| GSR |
2.78 |
2.78 |
2.78 |
2.78 |
09:58:04:242@+120 |
0.36% |
| GTH |
0.897 |
0.897 |
0.92 |
0.897 |
12:00:04:567@+120 |
0.33% |
| GVS |
7.675 |
7.555 |
7.68 |
7.675 |
12:29:07:937@+120 |
-0.13% |
| Dati di borsa italiana ritardati di 15 minuti |
