Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.16 3.16 3.16 3.16 14:51:47:582@+120 0.0%
GABETTI HOLD 1.248 1.244 1.29 1.248 13:15:02:510@+120 -0.16%
GAMB 0.376 0.366 0.376 0.376 15:38:10:361@+120 -1.05%
GAS PLUS 3.44 3.44 3.48 3.44 13:00:08:280@+120 -0.28%
GBUS 14.35 14.35 14.35 14.35 10:53:53:774@+120 1.05%
GEFRAN 9.64 9.6 0.0 9.64 13:33:44:759@+120 -1.63%
GEL 1.915 0.0 1.915 1.915 11:20:20:912@+120 1.86%
GENERALI ASS 15.26 15.23 15.395 15.26 13:33:27:074@+120 0.92%
GEOX 0.831 0.832 0.832 0.831 12:50:04:961@+120 2.71%
GEQ 0.016 0.0 0.0 0.016 11:57:32:309@+120 8.1%
GF 7.2 7.2 7.23 7.2 13:01:07:244@+120 0.55%
GG 1.32 1.3 1.32 1.32 17:10:25:195@+120 -1.19%
GHC 4.01 4.0 4.01 4.01 13:27:02:541@+120 0.88%
GILD 60.4 60.4 0.0 60.4 12:13:09:311@+120 0.66%
GIS 5.15 5.15 5.15 5.15 16:05:27:634@+120 -1.9%
GML 1.7248 1.7248 1.8 1.7248 13:13:09:234@+120 0.68%
GO 0.492 0.481 0.495 0.492 17:25:16:675@+120 2.28%
GOOG 116.82 116.82 118.04 116.82 11:12:53:279@+120 2.02%
GOOGL 116.1 116.18 117.0 116.1 12:20:16:698@+120 1.73%
GPI 13.92 13.9 13.92 13.92 13:02:30:086@+120 0.28%
GRAL 2.62 0.0 2.62 2.62 11:36:52:492@+120 -2.6%
GROW 4.89 4.82 4.96 4.89 16:48:29:927@+120 -2.2%
GSR 2.77 2.77 2.77 2.77 10:36:33:966@+120 0.36%
GTH 0.878 0.878 0.878 0.878 09:00:53:402@+120 1.62%
GVS 9.75 9.72 9.8 9.75 13:28:35:297@+120 1.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share249710.47%Indice aumentato
FTSE Italia Mid Cap409000.58%Indice aumentato
FTSE Italia STAR496880.54%Indice aumentato
FTSE MIB228050.46%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato