Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.26 3.26 3.26 3.26 15:12:49:677@+120 0.0%
GABETTI HOLD 1.41 1.41 1.444 1.41 11:45:48:330@+120 -2.75%
GAMB 0.356 0.356 0.356 0.356 15:25:07:305@+120 0.56%
GAS PLUS 3.64 3.64 3.7 3.64 11:51:04:534@+120 -2.15%
GBUS 14.5 14.5 14.65 14.5 16:11:12:584@+120 0.34%
GEFRAN 9.57 9.53 0.0 9.57 09:21:34:885@+120 1.26%
GEL 1.835 1.83 1.835 1.835 17:35:05:972@+120 0.27%
GENERALI ASS 17.265 0.0 17.275 17.265 12:12:10:530@+120 -4.61%
GEOX 0.767 0.766 0.0 0.767 11:56:29:736@+120 -1.79%
GEQ 0.017 0.0162 0.0172 0.017 11:50:27:703@+120 0.0%
GG 1.29 1.29 0.0 1.29 11:43:11:187@+120 -3.29%
GHC 4.38 4.405 0.0 4.38 11:28:06:477@+120 -2.12%
GILD 59.7 59.7 59.81 59.7 17:17:48:369@+120 -0.64%
GIS 4.36 4.36 4.36 4.36 11:43:34:197@+120 4.3%
GO 0.56 0.55 0.568 0.56 17:29:57:712@+120 2.18%
GOOG 2113.0 2113.0 2132.0 2113.0 16:03:13:999@+120 -1.62%
GOOGL 2053.5 2078.5 2083.5 2053.5 12:02:24:217@+120 -3.13%
GPI 13.12 13.36 13.36 13.12 09:51:35:962@+120 0.76%
GRAL 2.82 0.0 0.0 2.82 09:13:40:830@+120 0.71%
GROW 4.85 4.78 4.89 4.85 16:09:10:589@+120 -2.61%
GSR 2.86 2.81 2.89 2.86 11:23:12:575@+120 1.41%
GTH 0.893 0.928 0.928 0.893 12:03:52:283@+120 0.33%
GVS 7.74 7.615 7.78 7.74 12:05:48:653@+120 2.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26072-0.81%Indice diminuito
FTSE Italia Mid Cap41466-0.60%Indice diminuito
FTSE Italia STAR48738-0.24%Indice diminuito
FTSE MIB23892-0.84%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato