Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.26 |
3.26 |
3.26 |
3.26 |
15:12:49:677@+120 |
0.0% |
GABETTI HOLD |
1.41 |
1.41 |
1.444 |
1.41 |
11:45:48:330@+120 |
-2.75% |
GAMB |
0.356 |
0.356 |
0.356 |
0.356 |
15:25:07:305@+120 |
0.56% |
GAS PLUS |
3.64 |
3.64 |
3.7 |
3.64 |
11:51:04:534@+120 |
-2.15% |
GBUS |
14.5 |
14.5 |
14.65 |
14.5 |
16:11:12:584@+120 |
0.34% |
GEFRAN |
9.57 |
9.53 |
0.0 |
9.57 |
09:21:34:885@+120 |
1.26% |
GEL |
1.835 |
1.83 |
1.835 |
1.835 |
17:35:05:972@+120 |
0.27% |
GENERALI ASS |
17.265 |
0.0 |
17.275 |
17.265 |
12:12:10:530@+120 |
-4.61% |
GEOX |
0.767 |
0.766 |
0.0 |
0.767 |
11:56:29:736@+120 |
-1.79% |
GEQ |
0.017 |
0.0162 |
0.0172 |
0.017 |
11:50:27:703@+120 |
0.0% |
GG |
1.29 |
1.29 |
0.0 |
1.29 |
11:43:11:187@+120 |
-3.29% |
GHC |
4.38 |
4.405 |
0.0 |
4.38 |
11:28:06:477@+120 |
-2.12% |
GILD |
59.7 |
59.7 |
59.81 |
59.7 |
17:17:48:369@+120 |
-0.64% |
GIS |
4.36 |
4.36 |
4.36 |
4.36 |
11:43:34:197@+120 |
4.3% |
GO |
0.56 |
0.55 |
0.568 |
0.56 |
17:29:57:712@+120 |
2.18% |
GOOG |
2113.0 |
2113.0 |
2132.0 |
2113.0 |
16:03:13:999@+120 |
-1.62% |
GOOGL |
2053.5 |
2078.5 |
2083.5 |
2053.5 |
12:02:24:217@+120 |
-3.13% |
GPI |
13.12 |
13.36 |
13.36 |
13.12 |
09:51:35:962@+120 |
0.76% |
GRAL |
2.82 |
0.0 |
0.0 |
2.82 |
09:13:40:830@+120 |
0.71% |
GROW |
4.85 |
4.78 |
4.89 |
4.85 |
16:09:10:589@+120 |
-2.61% |
GSR |
2.86 |
2.81 |
2.89 |
2.86 |
11:23:12:575@+120 |
1.41% |
GTH |
0.893 |
0.928 |
0.928 |
0.893 |
12:03:52:283@+120 |
0.33% |
GVS |
7.74 |
7.615 |
7.78 |
7.74 |
12:05:48:653@+120 |
2.44% |
Dati di borsa italiana ritardati di 15 minuti |