Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
G.COM	3.26	3.26	3.26	3.26	15:12:49:677@+120	0.0%
GABETTI HOLD	1.41	1.41	1.444	1.41	11:45:48:330@+120	-2.75%
GAMB	0.356	0.356	0.356	0.356	15:25:07:305@+120	0.56%
GAS PLUS	3.64	3.64	3.7	3.64	11:51:04:534@+120	-2.15%
GBUS	14.5	14.5	14.65	14.5	16:11:12:584@+120	0.34%
GEFRAN	9.57	9.53	0.0	9.57	09:21:34:885@+120	1.26%
GEL	1.835	1.83	1.835	1.835	17:35:05:972@+120	0.27%
GENERALI ASS	17.265	0.0	17.275	17.265	12:12:10:530@+120	-4.61%
GEOX	0.767	0.766	0.0	0.767	11:56:29:736@+120	-1.79%
GEQ	0.017	0.0162	0.0172	0.017	11:50:27:703@+120	0.0%
GG	1.29	1.29	0.0	1.29	11:43:11:187@+120	-3.29%
GHC	4.38	4.405	0.0	4.38	11:28:06:477@+120	-2.12%
GILD	59.7	59.7	59.81	59.7	17:17:48:369@+120	-0.64%
GIS	4.36	4.36	4.36	4.36	11:43:34:197@+120	4.3%
GO	0.56	0.55	0.568	0.56	17:29:57:712@+120	2.18%
GOOG	2113.0	2113.0	2132.0	2113.0	16:03:13:999@+120	-1.62%
GOOGL	2053.5	2078.5	2083.5	2053.5	12:02:24:217@+120	-3.13%
GPI	13.12	13.36	13.36	13.12	09:51:35:962@+120	0.76%
GRAL	2.82	0.0	0.0	2.82	09:13:40:830@+120	0.71%
GROW	4.85	4.78	4.89	4.85	16:09:10:589@+120	-2.61%
GSR	2.86	2.81	2.89	2.86	11:23:12:575@+120	1.41%
GTH	0.893	0.928	0.928	0.893	12:03:52:283@+120	0.33%
GVS	7.74	7.615	7.78	7.74	12:05:48:653@+120	2.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share