Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.36 4.18 4.36 4.36 16:07:58:545@+120 5.06%
GABETTI HOLD 1.972 0.0 0.0 1.972 09:28:27:205@+120 5.68%
GAMB 0.47 0.47 0.47 0.47 12:11:46:200@+120 0.0%
GAS PLUS 3.54 3.5 3.55 3.54 17:13:29:938@+120 1.14%
GBUS 16.3 16.2 16.3 16.3 15:48:33:601@+120 1.24%
GEFRAN 11.1 10.95 11.3 11.1 17:35:53:722@+120 1.83%
GEL 2.0 1.98 2.1 2.0 17:35:28:522@+120 -2.91%
GENERALI ASS 18.665 0.0 0.0 18.665 09:29:52:747@+120 0.29%
GEOX 1.096 1.052 1.098 1.096 17:35:33:422@+120 3.39%
GEQ 0.0326 0.027 0.0326 0.0326 17:38:26:741@+120 23.48%
GG 1.72 1.686 1.722 1.72 17:10:42:551@+120 2.13%
GHC 5.52 5.34 5.52 5.52 17:35:28:822@+120 2.22%
GILD 61.79 61.36 62.24 61.79 16:25:57:569@+120 -0.35%
GIS 3.14 3.14 3.26 3.14 12:16:01:242@+120 -4.84%
GO 0.824 0.82 0.836 0.824 17:35:26:822@+120 -0.24%
GOOG 2633.5 2586.0 2633.5 2633.5 17:09:29:234@+120 4.77%
GOOGL 2620.0 2572.0 2621.0 2620.0 17:29:31:853@+120 4.32%
GPI 13.9 0.0 0.0 13.9 09:24:42:358@+120 2.58%
GRAL 4.24 4.1 4.31 4.24 17:35:01:422@+120 2.66%
GROW 5.08 4.9 5.1 5.08 17:29:19:257@+120 1.6%
GSR 2.27 2.2 2.27 2.27 16:43:37:412@+120 -0.43%
GTCALL 0.79 0.0 0.0 0.79 17:35:55:920@+120 0.0%
GVS 11.39 0.0 0.0 11.39 09:20:46:534@+120 5.56%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share297232.43%Indice aumentato
FTSE Italia Mid Cap496892.64%Indice aumentato
FTSE Italia STAR635083.43%Indice aumentato
FTSE MIB271382.42%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73390.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI70650.00%Indice invariato
TOKYO288601.42%Indice aumentato