Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
G.COM	3.24	3.24	3.24	3.24	13:14:01:126@+120	2.53%
GABETTI HOLD	1.066	1.05	1.092	1.066	17:35:26:641@+120	-3.26%
GAMB	0.384	0.37	0.384	0.384	11:18:14:876@+120	6.66%
GAS PLUS	3.55	3.52	0.0	3.55	17:25:18:289@+120	-1.11%
GBUS	14.7	14.7	15.25	14.7	13:16:13:582@+120	-2.97%
GEFRAN	8.8	8.7	0.0	8.8	17:24:10:988@+120	-1.45%
GEL	1.735	0.0	1.77	1.735	13:21:46:950@+120	2.05%
GENERALI ASS	15.72	15.53	15.805	15.72	17:39:31:247@+120	1.19%
GEOX	0.778	0.769	0.784	0.778	17:35:06:741@+120	0.38%
GEQ	0.0184	0.018	0.0	0.0184	12:51:25:079@+120	0.0%
GG	1.268	0.0	0.0	1.268	13:23:30:546@+120	-1.09%
GHC	4.15	4.18	4.18	4.15	17:35:54:341@+120	-1.65%
GILD	59.79	59.79	59.79	59.79	15:41:21:232@+120	0.15%
GIS	5.0	5.0	5.0	5.0	09:33:52:375@+120	0.0%
GO	0.54	0.54	0.544	0.54	17:35:51:741@+120	-3.22%
GOOG	2215.0	2215.0	0.0	2215.0	14:47:42:163@+120	-0.56%
GOOGL	2160.5	2160.5	2202.5	2160.5	17:26:55:661@+120	-1.88%
GPI	13.64	13.32	0.0	13.64	17:35:28:441@+120	5.4%
GRAL	2.66	0.0	2.66	2.66	14:30:46:745@+120	0.0%
GROW	4.35	4.33	4.47	4.35	09:46:49:470@+120	2.35%
GSR	2.77	2.7	2.77	2.77	17:16:42:608@+120	-2.46%
GTH	0.894	0.89	0.0	0.894	17:35:11:741@+120	-1.54%
GVS	7.685	7.625	0.0	7.685	17:35:31:341@+120	0.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share