Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.49 0.0 4.49 4.49 17:35:45:664@+120 4.9%
GABETTI HOLD 1.85 1.82 1.884 1.85 17:35:01:064@+120 -1.38%
GAMB 0.46 0.448 0.48 0.46 17:29:11:467@+120 -4.56%
GAS PLUS 3.5 3.5 3.69 3.5 15:09:44:287@+120 -3.04%
GBUS 16.4 16.3 16.4 16.4 11:18:02:716@+120 1.23%
GEFRAN 10.5 10.05 10.5 10.5 17:35:41:064@+120 1.94%
GEL 1.9 1.88 1.91 1.9 17:35:12:764@+120 -2.06%
GENERALI ASS 17.73 17.475 17.85 17.73 17:35:54:364@+120 -0.39%
GEOX 1.032 1.012 1.068 1.032 17:35:06:212@+120 -0.19%
GEQ 0.0266 0.0266 0.0268 0.0266 10:18:17:267@+120 0.0%
GG 1.704 1.68 1.74 1.704 17:35:57:619@+120 -1.84%
GHC 5.74 5.7 5.84 5.74 17:35:05:664@+120 -1.03%
GILD 62.02 61.48 62.02 62.02 15:21:13:871@+120 -1.53%
GIS 3.0 3.0 3.02 3.0 12:50:17:579@+120 0.0%
GO 0.828 0.812 0.846 0.828 14:59:19:294@+120 0.24%
GOOG 2578.5 2548.5 2578.5 2578.5 16:18:09:498@+120 -0.29%
GOOGL 2550.0 2541.0 2563.0 2550.0 16:39:01:230@+120 -0.68%
GPI 13.65 12.95 13.7 13.65 17:35:07:264@+120 2.63%
GRAL 4.12 4.0 4.19 4.12 17:35:27:164@+120 3.77%
GROW 5.14 4.95 5.16 5.14 17:35:57:964@+120 -0.38%
GSR 2.21 2.12 2.21 2.21 16:24:40:461@+120 4.24%
GVS 11.08 10.8 11.16 11.08 17:35:45:064@+120 0.63%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28311-0.81%Indice diminuito
FTSE Italia Mid Cap47841-0.40%Indice diminuito
FTSE Italia STAR614830.07%Indice aumentato
FTSE MIB25814-0.87%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7073-0.51%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6729-0.70%Indice diminuito
TOKYO27821-1.63%Indice diminuito