Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.0 4.0 4.09 4.0 17:03:45:165@+120 0.75%
GABETTI HOLD 1.844 0.0 0.0 1.844 09:36:44:816@+120 1.76%
GAMB 0.46 0.46 0.46 0.46 15:36:18:373@+120 0.0%
GAS PLUS 3.08 2.85 3.08 3.08 17:35:54:941@+120 5.47%
GBUS 15.6 0.0 0.0 15.6 09:12:39:541@+120 -3.1%
GEFRAN 10.4 0.0 10.4 10.4 09:45:45:745@+120 0.97%
GEL 2.14 2.14 2.14 2.14 09:49:02:542@+120 0.0%
GENERALI ASS 18.075 0.0 18.09 18.075 09:49:25:060@+120 1.54%
GEOX 1.006 0.0 1.008 1.006 09:40:40:427@+120 0.7%
GEQ 0.0262 0.0262 0.0262 0.0262 16:18:27:879@+120 -3.67%
GG 1.706 1.688 1.722 1.706 17:35:00:241@+120 -0.46%
GHC 4.9 4.84 5.0 4.9 17:35:46:541@+120 -1.2%
GILD 60.79 60.11 60.79 60.79 17:29:03:637@+120 -0.57%
GIS 3.1 3.1 3.1 3.1 16:10:07:667@+120 -1.89%
GO 0.73 0.712 0.73 0.73 17:35:23:641@+120 -1.35%
GOOG 2271.0 0.0 2271.0 2271.0 09:06:40:826@+120 0.91%
GOOGL 2263.0 2256.5 2301.5 2263.0 17:35:04:941@+120 0.55%
GPI 13.75 0.0 0.0 13.75 09:43:15:139@+120 0.36%
GRAL 3.94 3.89 3.94 3.94 09:35:47:785@+120 3.68%
GROW 4.98 4.95 4.98 4.98 12:53:38:943@+120 0.8%
GSR 2.8 2.74 2.8 2.8 17:14:17:651@+120 -1.75%
GVS 9.45 0.0 9.45 9.45 09:27:35:659@+120 2.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share288901.89%Indice aumentato
FTSE Italia Mid Cap460382.36%Indice aumentato
FTSE Italia Star569351.58%Indice aumentato
FTSE MIB265001.81%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74651.28%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69251.28%Indice aumentato
TOKYO27011-0.44%Indice diminuito