Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.23 3.18 3.23 3.23 16:10:25:427@+120 1.57%
GABETTI HOLD 1.44 1.414 1.45 1.44 17:35:56:818@+120 0.27%
GAMB 0.348 0.348 0.36 0.348 12:25:31:611@+120 -1.69%
GAS PLUS 3.54 3.51 3.62 3.54 17:35:05:118@+120 -1.39%
GBUS 15.35 15.3 15.4 15.35 16:47:42:273@+120 1.65%
GEFRAN 9.8 9.8 10.1 9.8 17:35:26:418@+120 -1.5%
GEL 1.85 1.85 1.85 1.85 17:01:31:798@+120 0.0%
GENERALI ASS 17.08 16.91 17.595 17.08 17:38:09:372@+120 -1.97%
GEOX 0.8 0.79 0.814 0.8 17:35:47:318@+120 0.37%
GEQ 0.0154 0.0154 0.0158 0.0154 17:35:45:218@+120 -3.75%
GG 1.29 1.274 1.346 1.29 17:35:55:918@+120 0.0%
GHC 4.22 4.22 4.36 4.22 17:35:01:818@+120 -0.93%
GILD 61.0 61.0 61.0 61.0 16:04:12:543@+120 2.83%
GIS 4.5 4.36 4.7 4.5 17:35:40:801@+120 -2.17%
GO 0.592 0.578 0.626 0.592 17:35:33:818@+120 3.85%
GOOG 2070.0 2020.5 2070.0 2070.0 16:20:46:057@+120 3.13%
GOOGL 2087.5 2007.0 2087.5 2087.5 17:29:35:409@+120 3.95%
GPI 14.18 14.06 14.32 14.18 17:35:27:218@+120 0.14%
GRAL 2.89 2.88 2.89 2.89 15:36:33:571@+120 0.34%
GROW 4.86 4.7 4.86 4.86 16:24:06:998@+120 -0.61%
GSR 2.87 2.78 2.87 2.87 17:35:57:418@+120 -0.69%
GTH 0.862 0.86 0.89 0.862 17:35:48:818@+120 -3.03%
GVS 7.855 7.75 7.9 7.855 17:40:30:877@+120 1.81%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share268750.41%Indice aumentato
FTSE Italia Mid Cap427250.94%Indice aumentato
FTSE Italia Star498941.49%Indice aumentato
FTSE MIB246360.37%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato