Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.13 3.13 3.13 3.13 17:12:25:676@+120 -1.88%
GABETTI HOLD 1.45 1.45 1.45 1.45 09:46:34:979@+120 0.69%
GAMB 0.35 0.35 0.35 0.35 11:04:38:397@+120 -3.31%
GAS PLUS 3.59 0.0 0.0 3.59 09:54:15:668@+120 1.41%
GBUS 15.35 15.35 15.35 15.35 09:00:25:001@+120 3.02%
GEFRAN 9.93 9.93 10.0 9.93 09:40:03:440@+120 1.95%
GEL 1.845 1.79 1.845 1.845 13:30:01:637@+120 -2.38%
GENERALI ASS 17.4 17.34 17.485 17.4 09:53:02:538@+120 0.72%
GEOX 0.773 0.766 0.774 0.773 09:46:41:518@+120 0.91%
GEQ 0.0156 0.0156 0.0162 0.0156 17:35:15:718@+120 0.0%
GG 1.302 0.0 1.384 1.302 09:29:05:674@+120 0.93%
GHC 4.24 4.24 4.24 4.24 09:01:20:365@+120 -2.3%
GILD 59.32 59.32 59.32 59.32 17:13:08:547@+120 -1.16%
GIS 4.6 4.6 4.6 4.6 17:35:39:018@+120 4.54%
GO 0.564 0.536 0.566 0.564 17:35:54:118@+120 4.05%
GOOG 1975.4 1959.0 1975.4 1975.4 16:19:58:450@+120 2.66%
GOOGL 1985.0 0.0 1985.0 1985.0 09:38:25:493@+120 2.27%
GPI 14.32 14.22 14.3 14.32 09:45:24:255@+120 3.76%
GRAL 2.8 2.8 2.8 2.8 09:00:02:201@+120 -1.75%
GROW 4.94 4.75 4.94 4.94 13:08:23:369@+120 3.13%
GSR 2.87 2.78 2.87 2.87 17:35:57:418@+120 -0.69%
GTH 0.89 0.85 0.902 0.89 17:19:49:558@+120 0.0%
GVS 7.56 7.56 7.56 7.56 09:30:19:541@+120 0.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264670.11%Indice aumentato
FTSE Italia Mid Cap417830.13%Indice aumentato
FTSE Italia STAR485690.02%Indice aumentato
FTSE MIB242710.09%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato