Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.2 0.0 4.2 4.2 11:12:16:277@+120 -3.44%
GABETTI HOLD 1.938 1.87 1.94 1.938 11:46:42:376@+120 3.41%
GAMB 0.47 0.47 0.47 0.47 11:03:11:708@+120 0.0%
GAS PLUS 3.55 3.52 3.55 3.55 11:01:22:685@+120 0.28%
GBUS 16.3 16.2 16.3 16.3 11:18:16:692@+120 0.0%
GEFRAN 11.2 10.95 11.3 11.2 12:09:12:252@+120 4.18%
GEL 2.06 2.02 2.1 2.06 10:48:39:176@+120 -6.36%
GENERALI ASS 18.635 18.51 18.74 18.635 12:14:25:778@+120 2.44%
GEOX 1.08 1.052 1.076 1.08 12:10:31:128@+120 -0.18%
GEQ 0.0296 0.027 0.029 0.0296 11:58:34:325@+120 11.27%
GG 1.7 1.686 1.722 1.7 11:38:58:431@+120 0.0%
GHC 5.4 5.34 5.44 5.4 11:40:15:560@+120 -1.09%
GILD 62.24 61.71 62.24 62.24 12:09:35:689@+120 0.32%
GIS 3.3 3.28 3.36 3.3 17:22:23:464@+120 3.12%
GO 0.836 0.82 0.836 0.836 12:09:13:315@+120 0.0%
GOOG 2592.5 2586.0 2595.0 2592.5 10:39:56:191@+120 1.74%
GOOGL 2583.5 2572.0 2586.5 2583.5 11:53:50:398@+120 3.88%
GPI 13.95 13.7 13.95 13.95 12:11:07:973@+120 7.72%
GRAL 4.27 4.1 4.27 4.27 10:53:56:092@+120 2.89%
GROW 5.08 5.08 5.08 5.08 09:13:21:739@+120 -0.39%
GSR 2.2 2.2 2.24 2.2 09:49:19:566@+120 -2.65%
GTCALL 0.79 0.0 0.0 0.79 17:35:55:920@+120 0.0%
GVS 11.27 10.82 11.2 11.27 12:10:25:019@+120 3.96%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295261.75%Indice aumentato
FTSE Italia Mid Cap494492.15%Indice aumentato
FTSE Italia STAR627922.26%Indice aumentato
FTSE MIB269531.72%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73151.15%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70122.14%Indice aumentato
TOKYO284551.89%Indice aumentato