Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.0 4.0 4.09 4.0 17:03:45:165@+120 0.75%
GABETTI HOLD 1.87 0.0 1.856 1.87 15:52:58:182@+120 3.2%
GAMB 0.46 0.46 0.46 0.46 15:36:18:373@+120 0.0%
GAS PLUS 3.07 3.03 0.0 3.07 14:23:19:416@+120 5.13%
GBUS 15.8 0.0 0.0 15.8 15:52:33:446@+120 -1.86%
GEFRAN 10.35 0.0 10.4 10.35 14:20:52:341@+120 0.48%
GEL 2.14 2.14 2.14 2.14 09:49:02:542@+120 0.0%
GENERALI ASS 18.045 0.0 18.13 18.045 15:54:47:649@+120 1.37%
GEOX 1.016 0.0 1.008 1.016 15:14:57:302@+120 1.7%
GEQ 0.026 0.0 0.0 0.026 12:19:49:483@+120 -4.41%
GG 1.742 1.708 0.0 1.742 15:09:46:995@+120 1.63%
GHC 4.87 4.84 4.93 4.87 14:55:38:453@+120 -1.81%
GILD 59.82 59.61 0.0 59.82 15:25:10:167@+120 -2.15%
GIS 3.1 3.1 3.1 3.1 16:10:07:667@+120 -1.89%
GO 0.73 0.712 0.73 0.73 17:35:23:641@+120 -1.35%
GOOG 2307.0 0.0 2307.0 2307.0 14:39:18:756@+120 2.51%
GOOGL 2293.0 0.0 2316.5 2293.0 15:35:51:277@+120 1.88%
GPI 13.9 0.0 14.0 13.9 14:20:02:629@+120 1.45%
GRAL 4.01 3.89 3.94 4.01 13:51:25:004@+120 5.52%
GROW 4.98 4.95 4.98 4.98 12:53:38:943@+120 0.8%
GSR 2.8 2.74 2.8 2.8 17:14:17:651@+120 -1.75%
GVS 9.55 9.36 9.45 9.55 15:33:44:204@+120 3.18%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290362.40%Indice aumentato
FTSE Italia Mid Cap463583.08%Indice aumentato
FTSE Italia Star573112.25%Indice aumentato
FTSE MIB266512.39%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75141.94%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70012.40%Indice aumentato
TOKYO27011-0.44%Indice diminuito