Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.13 3.13 3.13 3.13 17:12:25:676@+120 -1.88%
GABETTI HOLD 1.446 1.426 1.488 1.446 17:35:36:418@+120 0.41%
GAMB 0.35 0.35 0.35 0.35 11:04:38:397@+120 -3.31%
GAS PLUS 3.59 3.56 3.61 3.59 17:35:48:267@+120 1.41%
GBUS 15.35 15.35 15.35 15.35 09:00:25:001@+120 3.02%
GEFRAN 9.97 9.7 10.06 9.97 17:35:34:618@+120 2.36%
GEL 1.845 1.79 1.845 1.845 13:30:01:637@+120 -2.38%
GENERALI ASS 17.38 17.375 17.41 17.38 09:04:45:731@+120 0.6%
GEOX 0.772 0.772 0.772 0.772 09:00:08:501@+120 0.78%
GEQ 0.0156 0.0156 0.0162 0.0156 17:35:15:718@+120 0.0%
GG 1.28 1.28 1.304 1.28 17:29:20:393@+120 -0.77%
GHC 4.24 4.24 4.24 4.24 09:01:20:365@+120 -2.3%
GILD 59.32 59.32 59.32 59.32 17:13:08:547@+120 -1.16%
GIS 4.6 4.6 4.6 4.6 17:35:39:018@+120 4.54%
GO 0.564 0.536 0.566 0.564 17:35:54:118@+120 4.05%
GOOG 1975.4 1959.0 1975.4 1975.4 16:19:58:450@+120 2.66%
GOOGL 1991.6 1948.8 2001.0 1991.6 17:15:15:332@+120 2.61%
GPI 14.3 14.3 14.3 14.3 09:00:35:001@+120 3.62%
GRAL 2.8 2.8 2.8 2.8 09:00:02:201@+120 -1.75%
GROW 4.94 4.75 4.94 4.94 13:08:23:369@+120 3.13%
GSR 2.87 2.78 2.87 2.87 17:35:57:418@+120 -0.69%
GTH 0.89 0.85 0.902 0.89 17:19:49:558@+120 0.0%
GVS 7.56 7.56 7.56 7.56 09:00:25:901@+120 0.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264371.50%Indice aumentato
FTSE Italia Mid Cap417281.06%Indice aumentato
FTSE Italia Star485610.65%Indice aumentato
FTSE MIB242501.57%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato