Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
G.COM	3.34	3.34	3.34	3.34	10:31:50:204@+120	1.21%
GABETTI HOLD	1.44	1.42	1.454	1.44	09:38:21:969@+120	-0.82%
GAMB	0.356	0.356	0.356	0.356	15:25:07:305@+120	0.56%
GAS PLUS	3.7	0.0	3.71	3.7	09:23:58:534@+120	-1.06%
GBUS	14.3	14.2	14.65	14.3	17:35:51:518@+120	-3.05%
GEFRAN	9.61	9.32	9.74	9.61	17:35:53:418@+120	0.73%
GEL	1.85	1.845	1.85	1.85	09:15:53:164@+120	2.2%
GENERALI ASS	18.075	18.045	18.23	18.075	09:53:52:136@+120	-0.13%
GEOX	0.768	0.767	0.78	0.768	09:36:08:282@+120	-4.47%
GEQ	0.0162	0.0162	0.018	0.0162	09:13:04:403@+120	-7.95%
GG	1.27	0.0	0.0	1.27	09:09:41:880@+120	5.48%
GHC	4.455	4.455	0.0	4.455	09:49:20:250@+120	-1.32%
GILD	59.97	59.97	60.23	59.97	16:13:03:121@+120	1.47%
GIS	4.18	4.18	4.3	4.18	12:36:28:737@+120	0.0%
GO	0.558	0.55	0.564	0.558	15:50:19:894@+120	0.72%
GOOG	2183.0	2183.0	2210.5	2183.0	17:15:16:632@+120	-1.44%
GOOGL	2130.0	2132.0	0.0	2130.0	09:15:23:922@+120	-2.85%
GPI	13.1	0.0	0.0	13.1	09:35:56:324@+120	-1.5%
GRAL	2.82	2.8	2.82	2.82	12:05:01:091@+120	0.71%
GROW	5.0	5.0	5.0	5.0	13:47:45:917@+120	0.4%
GSR	2.82	2.82	2.82	2.82	10:36:16:495@+120	0.71%
GVS	7.415	7.36	0.0	7.415	09:42:44:409@+120	-3.7%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share