Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.26 |
3.26 |
3.26 |
3.26 |
17:22:19:949@+120 |
0.0% |
GABETTI HOLD |
1.424 |
0.0 |
0.0 |
1.424 |
11:25:19:952@+120 |
-1.79% |
GAMB |
0.362 |
0.358 |
0.362 |
0.362 |
13:06:36:202@+120 |
1.68% |
GAS PLUS |
3.51 |
3.47 |
3.67 |
3.51 |
11:24:51:375@+120 |
-5.13% |
GBUS |
14.9 |
0.0 |
0.0 |
14.9 |
11:05:33:845@+120 |
2.75% |
GEFRAN |
9.7 |
0.0 |
9.64 |
9.7 |
11:26:56:446@+120 |
3.19% |
GEL |
1.86 |
1.86 |
1.86 |
1.86 |
10:52:05:781@+120 |
1.36% |
GENERALI ASS |
17.275 |
17.25 |
17.41 |
17.275 |
11:29:14:811@+120 |
-4.0% |
GEOX |
0.765 |
0.758 |
0.78 |
0.765 |
11:20:43:519@+120 |
-0.13% |
GEQ |
0.0162 |
0.0162 |
0.0172 |
0.0162 |
17:35:09:905@+120 |
-3.57% |
GG |
1.322 |
0.0 |
1.322 |
1.322 |
10:39:01:709@+120 |
2.63% |
GHC |
4.325 |
4.325 |
0.0 |
4.325 |
11:27:54:461@+120 |
-3.24% |
GILD |
60.02 |
60.02 |
60.11 |
60.02 |
17:17:18:067@+120 |
0.53% |
GIS |
4.4 |
4.36 |
4.4 |
4.4 |
15:22:41:488@+120 |
2.32% |
GO |
0.56 |
0.55 |
0.568 |
0.56 |
17:29:57:712@+120 |
2.18% |
GOOG |
2045.0 |
2045.0 |
2045.0 |
2045.0 |
09:02:28:369@+120 |
-3.21% |
GOOGL |
2001.5 |
2001.0 |
2023.0 |
2001.5 |
10:23:17:474@+120 |
-2.62% |
GPI |
13.62 |
13.38 |
13.7 |
13.62 |
11:15:19:179@+120 |
4.6% |
GRAL |
2.81 |
2.75 |
2.82 |
2.81 |
17:35:34:505@+120 |
1.07% |
GROW |
4.79 |
4.79 |
4.88 |
4.79 |
16:32:02:211@+120 |
-1.23% |
GSR |
2.8 |
2.8 |
2.94 |
2.8 |
17:35:27:205@+120 |
-0.7% |
GTH |
0.87 |
0.0 |
0.87 |
0.87 |
11:15:47:098@+120 |
-3.97% |
GVS |
7.655 |
7.6 |
7.76 |
7.655 |
11:01:51:228@+120 |
0.65% |
Dati di borsa italiana ritardati di 15 minuti |