Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.97 3.97 3.97 3.97 17:25:53:093@+120 -2.93%
GABETTI HOLD 1.94 1.922 1.978 1.94 17:35:51:634@+120 -0.1%
GAMB 0.46 0.46 0.46 0.46 12:19:17:271@+120 0.0%
GAS PLUS 3.26 3.2 3.28 3.26 17:35:20:488@+120 -1.8%
GBUS 17.7 17.2 17.9 17.7 17:35:35:088@+120 -1.11%
GEFRAN 10.5 10.35 10.6 10.5 17:35:45:388@+120 -1.4%
GEL 2.16 2.16 2.18 2.16 16:45:02:341@+120 -1.81%
GENERALI ASS 18.72 18.56 18.795 18.72 17:35:37:107@+120 -0.71%
GEOX 1.026 1.022 1.042 1.026 17:35:58:088@+120 -0.77%
GEQ 0.0268 0.0268 0.0278 0.0268 17:38:13:786@+120 -2.89%
GG 1.702 1.69 1.772 1.702 17:35:13:388@+120 -1.5%
GHC 5.0 4.92 5.02 5.0 17:35:40:788@+120 0.2%
GILD 61.48 61.48 61.91 61.48 17:22:05:684@+120 -1.47%
GIS 3.3 3.3 3.36 3.3 15:02:01:514@+120 -0.6%
GO 0.798 0.78 0.798 0.798 10:19:02:838@+120 0.75%
GOOG 2410.0 2406.0 2412.0 2410.0 17:06:16:287@+120 -0.06%
GOOGL 2406.5 2371.5 2423.0 2406.5 16:40:21:976@+120 0.5%
GPI 14.9 14.7 15.15 14.9 17:35:05:988@+120 -1.97%
GRAL 4.22 4.15 4.22 4.22 11:27:59:276@+120 0.47%
GROW 5.08 4.96 5.2 5.08 17:35:01:788@+120 -2.3%
GSR 2.81 2.76 2.84 2.81 17:00:30:220@+120 -0.35%
GVS 10.16 9.765 10.3 10.16 17:35:32:788@+120 3.35%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29835-0.34%Indice diminuito
FTSE Italia Mid Cap477060.32%Indice aumentato
FTSE Italia STAR599390.42%Indice aumentato
FTSE MIB27370-0.41%Indice diminuito

Indici Esteri

Valore Var.
LONDRA75890.35%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71720.55%Indice aumentato
TOKYO27467-2.80%Indice diminuito