Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.12 0.0 4.18 4.12 12:06:15:491@+120 1.47%
GABETTI HOLD 1.888 1.878 1.918 1.888 12:22:14:987@+120 -0.42%
GAMB 0.52 0.0 0.535 0.52 12:22:21:506@+120 8.33%
GAS PLUS 3.88 3.87 0.0 3.88 12:24:35:036@+120 -1.77%
GBUS 16.4 16.4 16.7 16.4 17:15:00:427@+120 -0.6%
GEFRAN 11.35 11.25 0.0 11.35 12:19:34:962@+120 -2.99%
GEL 2.24 0.0 2.24 2.24 11:45:53:360@+120 -2.6%
GENERALI ASS 18.505 18.495 0.0 18.505 12:24:33:894@+120 0.1%
GEOX 1.112 1.084 1.128 1.112 12:18:46:179@+120 1.64%
GEQ 0.0326 0.0314 0.0326 0.0326 11:58:31:293@+120 -0.6%
GG 1.986 1.962 0.0 1.986 12:14:03:774@+120 0.0%
GHC 5.78 5.76 5.78 5.78 11:30:34:343@+120 0.69%
GILD 57.19 57.19 57.19 57.19 09:48:47:446@+120 -0.22%
GIS 3.34 3.3 0.0 3.34 11:53:55:415@+120 4.37%
GO 0.87 0.846 0.876 0.87 12:23:44:898@+120 1.63%
GOOG 2441.5 2441.5 2441.5 2441.5 09:05:30:199@+120 -1.13%
GOOGL 2436.0 0.0 2438.0 2436.0 12:24:19:517@+120 -0.63%
GPI 12.95 0.0 0.0 12.95 12:23:09:912@+120 0.0%
GRAL 4.02 3.94 3.99 4.02 12:09:06:572@+120 3.6%
GROW 4.6 4.51 4.6 4.6 11:03:09:528@+120 2.22%
GSR 2.9 2.9 2.9 2.9 17:35:44:248@+120 -1.36%
GVS 11.43 11.37 11.47 11.43 12:19:27:022@+120 -1.12%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29154-0.18%Indice diminuito
FTSE Italia Mid Cap504240.22%Indice aumentato
FTSE Italia STAR632100.05%Indice aumentato
FTSE MIB26511-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7202-0.28%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6683-0.33%Indice diminuito
TOKYO28708-1.87%Indice diminuito