Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.09 4.0 4.09 4.09 17:29:30:978@+120 0.98%
GABETTI HOLD 1.924 1.898 1.926 1.924 17:35:18:107@+120 0.0%
GAMB 0.46 0.46 0.46 0.46 11:25:39:873@+120 0.0%
GAS PLUS 3.31 3.26 3.38 3.31 17:35:25:607@+120 0.0%
GBUS 16.9 16.4 16.9 16.9 17:28:18:570@+120 1.19%
GEFRAN 10.8 10.65 10.8 10.8 17:35:30:707@+120 1.88%
GEL 2.22 2.16 2.24 2.22 17:29:21:283@+120 1.83%
GENERALI ASS 18.58 18.31 18.62 18.58 17:35:35:407@+120 0.75%
GEOX 1.036 1.032 1.046 1.036 17:35:36:807@+120 -0.19%
GEQ 0.0282 0.0282 0.03 0.0282 17:35:57:807@+120 -2.08%
GG 1.764 1.7 1.85 1.764 17:36:04:913@+120 -3.71%
GHC 5.04 5.02 5.12 5.04 17:35:57:707@+120 -1.17%
GILD 62.82 62.32 62.82 62.82 12:32:37:722@+120 0.11%
GIS 3.26 3.2 3.36 3.26 15:40:56:478@+120 3.16%
GO 0.8 0.78 0.8 0.8 17:35:44:507@+120 2.04%
GOOG 2451.0 2451.0 2462.5 2451.0 16:57:45:993@+120 0.4%
GOOGL 2438.0 2431.0 2452.0 2438.0 16:52:08:525@+120 0.14%
GPI 15.9 15.1 16.0 15.9 17:35:12:707@+120 2.25%
GRAL 4.22 4.08 4.22 4.22 17:14:45:530@+120 0.95%
GROW 5.18 5.18 5.22 5.18 17:10:51:439@+120 -3.35%
GSR 2.92 2.82 2.92 2.92 17:35:46:355@+120 0.0%
GVS 10.12 10.03 10.25 10.12 17:36:41:973@+120 -0.29%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share301890.57%Indice aumentato
FTSE Italia Mid Cap483860.87%Indice aumentato
FTSE Italia STAR609231.33%Indice aumentato
FTSE MIB276880.52%Indice aumentato

Indici Esteri

Valore Var.
LONDRA76110.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI72010.00%Indice invariato
TOKYO28257-0.27%Indice diminuito