Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.0 4.0 4.09 4.0 17:03:45:165@+120 0.75%
GABETTI HOLD 1.846 0.0 0.0 1.846 09:05:35:234@+120 1.87%
GAMB 0.46 0.46 0.46 0.46 15:36:18:373@+120 0.0%
GAS PLUS 3.08 2.85 3.08 3.08 17:35:54:941@+120 5.47%
GBUS 15.6 0.0 0.0 15.6 09:12:39:541@+120 -3.1%
GEFRAN 10.15 0.0 10.2 10.15 09:03:13:241@+120 -1.45%
GEL 2.18 2.08 2.24 2.18 16:29:05:841@+120 1.86%
GENERALI ASS 18.065 0.0 18.01 18.065 09:28:58:471@+120 1.48%
GEOX 0.998 0.0 1.008 0.998 09:27:41:141@+120 -0.1%
GEQ 0.0262 0.0262 0.0262 0.0262 16:18:27:879@+120 -3.67%
GG 1.706 1.688 1.722 1.706 17:35:00:241@+120 -0.46%
GHC 4.9 4.84 5.0 4.9 17:35:46:541@+120 -1.2%
GILD 60.79 60.11 60.79 60.79 17:29:03:637@+120 -0.57%
GIS 3.1 3.1 3.1 3.1 16:10:07:667@+120 -1.89%
GO 0.73 0.712 0.73 0.73 17:35:23:641@+120 -1.35%
GOOG 2271.0 0.0 2271.0 2271.0 09:06:40:826@+120 0.91%
GOOGL 2263.0 2256.5 2301.5 2263.0 17:35:04:941@+120 0.55%
GPI 13.55 13.4 13.9 13.55 17:35:22:841@+120 -1.09%
GRAL 3.83 3.82 3.99 3.83 17:35:35:141@+120 0.78%
GROW 4.98 4.95 4.98 4.98 12:53:38:943@+120 0.8%
GSR 2.8 2.74 2.8 2.8 17:14:17:651@+120 -1.75%
GVS 9.45 0.0 9.45 9.45 09:27:35:659@+120 2.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share283550.17%Indice aumentato
FTSE Italia Mid Cap44975-0.25%Indice diminuito
FTSE Italia Star56049-0.54%Indice diminuito
FTSE MIB260280.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74651.28%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69251.28%Indice aumentato
TOKYO27011-0.44%Indice diminuito