Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
G.COM	3.34	3.34	3.34	3.34	10:31:50:204@+120	1.21%
GABETTI HOLD	1.42	1.42	1.454	1.42	09:23:15:643@+120	-2.2%
GAMB	0.356	0.356	0.356	0.356	15:25:07:305@+120	0.56%
GAS PLUS	3.7	0.0	3.71	3.7	09:23:58:534@+120	-1.06%
GBUS	14.3	14.2	14.65	14.3	17:35:51:518@+120	-3.05%
GEFRAN	9.61	9.32	9.74	9.61	17:35:53:418@+120	0.73%
GEL	1.85	1.845	1.85	1.85	09:15:53:164@+120	2.2%
GENERALI ASS	18.14	18.1	18.23	18.14	09:29:13:652@+120	0.22%
GEOX	0.774	0.767	0.78	0.774	09:24:28:814@+120	-3.73%
GEQ	0.0162	0.0162	0.018	0.0162	09:13:04:403@+120	-7.95%
GG	1.27	0.0	0.0	1.27	09:09:41:880@+120	5.48%
GHC	4.5	4.49	4.56	4.5	17:35:24:818@+120	-0.33%
GILD	59.97	59.97	60.23	59.97	16:13:03:121@+120	1.47%
GIS	4.18	4.18	4.3	4.18	12:36:28:737@+120	0.0%
GO	0.558	0.55	0.564	0.558	15:50:19:894@+120	0.72%
GOOG	2183.0	2183.0	2210.5	2183.0	17:15:16:632@+120	-1.44%
GOOGL	2130.0	2132.0	0.0	2130.0	09:15:23:922@+120	-2.85%
GPI	13.14	13.02	13.36	13.14	17:35:05:318@+120	-1.2%
GRAL	2.82	2.8	2.82	2.82	12:05:01:091@+120	0.71%
GROW	5.0	5.0	5.0	5.0	13:47:45:917@+120	0.4%
GSR	2.82	2.82	2.82	2.82	10:36:16:495@+120	0.71%
GVS	7.445	7.445	0.0	7.445	09:22:22:092@+120	-3.31%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share