Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.34 |
3.34 |
3.34 |
3.34 |
10:31:50:204@+120 |
1.21% |
GABETTI HOLD |
1.42 |
1.42 |
1.454 |
1.42 |
09:23:15:643@+120 |
-2.2% |
GAMB |
0.356 |
0.356 |
0.356 |
0.356 |
15:25:07:305@+120 |
0.56% |
GAS PLUS |
3.7 |
0.0 |
3.71 |
3.7 |
09:23:58:534@+120 |
-1.06% |
GBUS |
14.3 |
14.2 |
14.65 |
14.3 |
17:35:51:518@+120 |
-3.05% |
GEFRAN |
9.61 |
9.32 |
9.74 |
9.61 |
17:35:53:418@+120 |
0.73% |
GEL |
1.85 |
1.845 |
1.85 |
1.85 |
09:15:53:164@+120 |
2.2% |
GENERALI ASS |
18.14 |
18.1 |
18.23 |
18.14 |
09:29:13:652@+120 |
0.22% |
GEOX |
0.774 |
0.767 |
0.78 |
0.774 |
09:24:28:814@+120 |
-3.73% |
GEQ |
0.0162 |
0.0162 |
0.018 |
0.0162 |
09:13:04:403@+120 |
-7.95% |
GG |
1.27 |
0.0 |
0.0 |
1.27 |
09:09:41:880@+120 |
5.48% |
GHC |
4.5 |
4.49 |
4.56 |
4.5 |
17:35:24:818@+120 |
-0.33% |
GILD |
59.97 |
59.97 |
60.23 |
59.97 |
16:13:03:121@+120 |
1.47% |
GIS |
4.18 |
4.18 |
4.3 |
4.18 |
12:36:28:737@+120 |
0.0% |
GO |
0.558 |
0.55 |
0.564 |
0.558 |
15:50:19:894@+120 |
0.72% |
GOOG |
2183.0 |
2183.0 |
2210.5 |
2183.0 |
17:15:16:632@+120 |
-1.44% |
GOOGL |
2130.0 |
2132.0 |
0.0 |
2130.0 |
09:15:23:922@+120 |
-2.85% |
GPI |
13.14 |
13.02 |
13.36 |
13.14 |
17:35:05:318@+120 |
-1.2% |
GRAL |
2.82 |
2.8 |
2.82 |
2.82 |
12:05:01:091@+120 |
0.71% |
GROW |
5.0 |
5.0 |
5.0 |
5.0 |
13:47:45:917@+120 |
0.4% |
GSR |
2.82 |
2.82 |
2.82 |
2.82 |
10:36:16:495@+120 |
0.71% |
GVS |
7.445 |
7.445 |
0.0 |
7.445 |
09:22:22:092@+120 |
-3.31% |
Dati di borsa italiana ritardati di 15 minuti |