Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.06 4.04 4.06 4.06 17:35:51:492@+120 -3.33%
GABETTI HOLD 1.904 0.0 0.0 1.904 17:25:41:040@+120 -0.52%
GAMB 0.5 0.0 0.535 0.5 16:56:33:929@+120 2.04%
GAS PLUS 3.96 3.92 0.0 3.96 17:28:32:088@+120 4.76%
GBUS 16.6 0.0 16.7 16.6 13:03:40:688@+120 0.6%
GEFRAN 11.55 11.35 0.0 11.55 17:19:09:606@+120 0.43%
GEL 2.24 2.24 0.0 2.24 15:47:48:337@+120 -2.6%
GENERALI ASS 18.62 0.0 18.625 18.62 17:29:32:959@+120 1.16%
GEOX 1.112 0.0 1.11 1.112 17:25:36:493@+120 2.01%
GEQ 0.0324 0.0314 0.0 0.0324 17:17:36:557@+120 -4.14%
GG 1.994 1.98 1.998 1.994 17:26:02:922@+120 -0.2%
GHC 5.78 5.68 5.78 5.78 17:28:31:991@+120 3.58%
GILD 57.58 0.0 57.58 57.58 17:17:23:592@+120 -1.21%
GIS 3.32 3.2 3.36 3.32 16:53:13:042@+120 5.73%
GO 0.86 0.866 0.868 0.86 17:13:44:195@+120 0.7%
GOOG 2448.5 2448.5 2479.5 2448.5 17:02:45:800@+120 -0.02%
GOOGL 2437.0 2437.0 2469.0 2437.0 17:19:53:303@+120 -0.34%
GPI 13.0 0.0 13.1 13.0 17:18:36:957@+120 0.0%
GRAL 3.98 3.92 4.1 3.98 17:26:55:758@+120 5.29%
GROW 4.53 0.0 0.0 4.53 16:57:30:219@+120 -0.22%
GSR 2.94 2.92 2.95 2.94 17:25:45:464@+120 -1.01%
GVS 11.44 11.36 0.0 11.44 17:26:06:052@+120 -0.34%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292080.94%Indice aumentato
FTSE Italia Mid Cap503350.86%Indice aumentato
FTSE Italia STAR632171.03%Indice aumentato
FTSE MIB265800.94%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72240.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67100.61%Indice aumentato
TOKYO292550.14%Indice aumentato