Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
G.COM	3.13	3.13	3.13	3.13	17:12:25:676@+120	-1.88%
GABETTI HOLD	1.432	1.43	1.45	1.432	12:13:40:795@+120	-0.55%
GAMB	0.354	0.35	0.354	0.354	12:27:36:490@+120	1.14%
GAS PLUS	3.6	0.0	0.0	3.6	12:16:42:768@+120	1.69%
GBUS	15.35	15.35	15.35	15.35	09:00:25:001@+120	3.02%
GEFRAN	9.9	9.9	10.0	9.9	13:07:11:076@+120	1.64%
GEL	1.845	1.79	1.845	1.845	13:30:01:637@+120	-2.38%
GENERALI ASS	17.39	17.34	17.485	17.39	13:53:35:879@+120	0.66%
GEOX	0.786	0.766	0.787	0.786	13:48:02:298@+120	2.61%
GEQ	0.016	0.016	0.016	0.016	11:55:21:280@+120	2.56%
GG	1.288	1.28	1.384	1.288	12:49:32:843@+120	-0.15%
GHC	4.23	4.23	4.27	4.23	13:01:18:651@+120	-2.53%
GILD	61.0	61.0	61.0	61.0	10:08:20:326@+120	2.83%
GIS	4.6	4.6	4.6	4.6	17:35:39:018@+120	4.54%
GO	0.564	0.536	0.566	0.564	17:35:54:118@+120	4.05%
GOOG	1991.2	0.0	1991.2	1991.2	13:39:26:398@+120	3.48%
GOOGL	1989.0	0.0	1992.0	1989.0	13:35:47:027@+120	2.48%
GPI	14.18	14.12	14.3	14.18	13:01:29:027@+120	2.75%
GRAL	2.8	2.8	2.8	2.8	09:00:02:201@+120	-1.75%
GROW	4.94	4.75	4.94	4.94	13:08:23:369@+120	3.13%
GSR	2.87	2.78	2.87	2.87	17:35:57:418@+120	-0.69%
GTH	0.875	0.875	0.897	0.875	12:46:53:085@+120	-1.68%
GVS	7.69	7.56	7.695	7.69	13:53:23:240@+120	1.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share