Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.13 |
3.13 |
3.13 |
3.13 |
17:12:25:676@+120 |
-1.88% |
GABETTI HOLD |
1.432 |
1.43 |
1.45 |
1.432 |
12:13:40:795@+120 |
-0.55% |
GAMB |
0.354 |
0.35 |
0.354 |
0.354 |
12:27:36:490@+120 |
1.14% |
GAS PLUS |
3.6 |
0.0 |
0.0 |
3.6 |
12:16:42:768@+120 |
1.69% |
GBUS |
15.35 |
15.35 |
15.35 |
15.35 |
09:00:25:001@+120 |
3.02% |
GEFRAN |
9.9 |
9.9 |
10.0 |
9.9 |
13:07:11:076@+120 |
1.64% |
GEL |
1.845 |
1.79 |
1.845 |
1.845 |
13:30:01:637@+120 |
-2.38% |
GENERALI ASS |
17.39 |
17.34 |
17.485 |
17.39 |
13:53:35:879@+120 |
0.66% |
GEOX |
0.786 |
0.766 |
0.787 |
0.786 |
13:48:02:298@+120 |
2.61% |
GEQ |
0.016 |
0.016 |
0.016 |
0.016 |
11:55:21:280@+120 |
2.56% |
GG |
1.288 |
1.28 |
1.384 |
1.288 |
12:49:32:843@+120 |
-0.15% |
GHC |
4.23 |
4.23 |
4.27 |
4.23 |
13:01:18:651@+120 |
-2.53% |
GILD |
61.0 |
61.0 |
61.0 |
61.0 |
10:08:20:326@+120 |
2.83% |
GIS |
4.6 |
4.6 |
4.6 |
4.6 |
17:35:39:018@+120 |
4.54% |
GO |
0.564 |
0.536 |
0.566 |
0.564 |
17:35:54:118@+120 |
4.05% |
GOOG |
1991.2 |
0.0 |
1991.2 |
1991.2 |
13:39:26:398@+120 |
3.48% |
GOOGL |
1989.0 |
0.0 |
1992.0 |
1989.0 |
13:35:47:027@+120 |
2.48% |
GPI |
14.18 |
14.12 |
14.3 |
14.18 |
13:01:29:027@+120 |
2.75% |
GRAL |
2.8 |
2.8 |
2.8 |
2.8 |
09:00:02:201@+120 |
-1.75% |
GROW |
4.94 |
4.75 |
4.94 |
4.94 |
13:08:23:369@+120 |
3.13% |
GSR |
2.87 |
2.78 |
2.87 |
2.87 |
17:35:57:418@+120 |
-0.69% |
GTH |
0.875 |
0.875 |
0.897 |
0.875 |
12:46:53:085@+120 |
-1.68% |
GVS |
7.69 |
7.56 |
7.695 |
7.69 |
13:53:23:240@+120 |
1.85% |
Dati di borsa italiana ritardati di 15 minuti |