Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.12 0.0 4.18 4.12 12:06:15:491@+120 1.47%
GABETTI HOLD 1.874 1.878 1.918 1.874 12:39:07:806@+120 -1.16%
GAMB 0.52 0.0 0.535 0.52 12:29:29:121@+120 8.33%
GAS PLUS 3.93 3.86 0.0 3.93 12:28:53:315@+120 -0.5%
GBUS 16.6 0.0 0.0 16.6 12:32:53:005@+120 0.6%
GEFRAN 11.3 11.25 0.0 11.3 12:33:51:248@+120 -3.41%
GEL 2.24 0.0 2.24 2.24 12:35:36:735@+120 -2.6%
GENERALI ASS 18.49 18.49 0.0 18.49 12:39:02:840@+120 0.02%
GEOX 1.112 1.084 1.128 1.112 12:18:46:179@+120 1.64%
GEQ 0.0326 0.0314 0.0326 0.0326 11:58:31:293@+120 -0.6%
GG 1.986 1.962 0.0 1.986 12:31:46:345@+120 0.0%
GHC 5.78 5.76 5.78 5.78 11:30:34:343@+120 0.69%
GILD 57.19 57.19 57.19 57.19 09:48:47:446@+120 -0.22%
GIS 3.36 3.3 0.0 3.36 12:35:42:651@+120 5.0%
GO 0.87 0.846 0.876 0.87 12:23:44:898@+120 1.63%
GOOG 2441.5 2441.5 2441.5 2441.5 09:05:30:199@+120 -1.13%
GOOGL 2436.0 0.0 2438.0 2436.0 12:24:19:517@+120 -0.63%
GPI 13.0 0.0 0.0 13.0 12:30:56:701@+120 0.38%
GRAL 4.02 3.94 3.99 4.02 12:09:06:572@+120 3.6%
GROW 4.6 4.51 4.6 4.6 11:03:09:528@+120 2.22%
GSR 2.9 2.9 2.9 2.9 17:35:44:248@+120 -1.36%
GVS 11.42 11.37 11.47 11.42 12:33:19:104@+120 -1.21%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29154-0.18%Indice diminuito
FTSE Italia Mid Cap504240.22%Indice aumentato
FTSE Italia STAR632100.05%Indice aumentato
FTSE MIB26511-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7202-0.28%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6683-0.33%Indice diminuito
TOKYO28708-1.87%Indice diminuito