Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.0 4.0 4.09 4.0 17:03:45:165@+120 0.75%
GABETTI HOLD 1.856 0.0 1.856 1.856 14:26:46:540@+120 2.42%
GAMB 0.46 0.46 0.46 0.46 15:36:18:373@+120 0.0%
GAS PLUS 3.07 3.03 0.0 3.07 14:23:19:416@+120 5.13%
GBUS 15.8 0.0 0.0 15.8 14:27:42:591@+120 -1.86%
GEFRAN 10.35 0.0 10.4 10.35 14:20:52:341@+120 0.48%
GEL 2.14 2.14 2.14 2.14 09:49:02:542@+120 0.0%
GENERALI ASS 18.085 0.0 18.13 18.085 14:27:50:135@+120 1.6%
GEOX 1.008 0.0 1.008 1.008 13:45:53:147@+120 0.9%
GEQ 0.026 0.0 0.0 0.026 12:19:49:483@+120 -4.41%
GG 1.708 1.708 0.0 1.708 12:48:18:264@+120 -0.35%
GHC 4.89 4.84 4.93 4.89 14:07:43:901@+120 -1.41%
GILD 60.22 0.0 0.0 60.22 12:21:58:288@+120 -1.5%
GIS 3.1 3.1 3.1 3.1 16:10:07:667@+120 -1.89%
GO 0.73 0.712 0.73 0.73 17:35:23:641@+120 -1.35%
GOOG 2284.5 0.0 2300.5 2284.5 13:47:00:393@+120 1.51%
GOOGL 2310.0 0.0 2310.0 2310.0 14:27:50:045@+120 2.64%
GPI 13.9 0.0 14.0 13.9 14:20:02:629@+120 1.45%
GRAL 4.01 3.89 3.94 4.01 13:51:25:004@+120 5.52%
GROW 4.98 4.95 4.98 4.98 12:53:38:943@+120 0.8%
GSR 2.8 2.74 2.8 2.8 17:14:17:651@+120 -1.75%
GVS 9.51 9.36 9.45 9.51 14:29:53:992@+120 2.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289522.11%Indice aumentato
FTSE Italia Mid Cap463363.03%Indice aumentato
FTSE Italia STAR574072.42%Indice aumentato
FTSE MIB265622.05%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74981.73%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69972.33%Indice aumentato
TOKYO27011-0.44%Indice diminuito