Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.13 3.13 3.13 3.13 17:12:25:676@+120 -1.88%
GABETTI HOLD 1.45 1.45 1.45 1.45 09:46:34:979@+120 0.69%
GAMB 0.35 0.35 0.35 0.35 10:41:02:964@+120 0.0%
GAS PLUS 3.56 0.0 0.0 3.56 10:03:20:904@+120 0.56%
GBUS 15.35 15.35 15.35 15.35 09:00:25:001@+120 3.02%
GEFRAN 10.0 9.93 10.0 10.0 10:42:58:607@+120 2.66%
GEL 1.845 1.79 1.845 1.845 13:30:01:637@+120 -2.38%
GENERALI ASS 17.355 17.34 17.485 17.355 10:44:21:269@+120 0.46%
GEOX 0.769 0.766 0.774 0.769 10:42:42:417@+120 0.39%
GEQ 0.016 0.016 0.016 0.016 10:41:06:487@+120 2.56%
GG 1.284 0.0 1.384 1.284 10:39:30:901@+120 -0.46%
GHC 4.26 4.24 4.26 4.26 10:10:20:890@+120 -1.84%
GILD 61.0 61.0 61.0 61.0 10:08:20:326@+120 2.83%
GIS 4.6 4.6 4.6 4.6 17:35:39:018@+120 4.54%
GO 0.564 0.536 0.566 0.564 17:35:54:118@+120 4.05%
GOOG 1975.4 1959.0 1975.4 1975.4 16:19:58:450@+120 2.66%
GOOGL 1978.0 0.0 1985.0 1978.0 10:37:55:886@+120 1.91%
GPI 14.24 14.22 14.3 14.24 10:42:48:257@+120 3.18%
GRAL 2.8 2.8 2.8 2.8 09:00:02:201@+120 -1.75%
GROW 4.94 4.75 4.94 4.94 13:08:23:369@+120 3.13%
GSR 2.87 2.78 2.87 2.87 17:35:57:418@+120 -0.69%
GTH 0.89 0.85 0.902 0.89 17:19:49:558@+120 0.0%
GVS 7.61 7.56 7.615 7.61 10:29:45:073@+120 0.79%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264870.19%Indice aumentato
FTSE Italia Mid Cap418740.35%Indice aumentato
FTSE Italia Star487190.33%Indice aumentato
FTSE MIB242920.17%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato