Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.14 4.14 4.26 4.14 17:28:47:193@+120 -4.82%
GABETTI HOLD 1.866 1.814 1.93 1.866 17:35:58:720@+120 -0.42%
GAMB 0.47 0.47 0.47 0.47 11:03:11:708@+120 0.0%
GAS PLUS 3.5 3.45 3.63 3.5 17:20:30:816@+120 -1.12%
GBUS 16.1 16.1 16.4 16.1 15:39:16:243@+120 -1.22%
GEFRAN 10.9 10.6 11.0 10.9 17:35:12:120@+120 1.39%
GEL 2.06 2.06 2.22 2.06 17:35:37:720@+120 -6.36%
GENERALI ASS 18.61 18.305 18.665 18.61 17:35:50:120@+120 2.3%
GEOX 1.06 1.032 1.084 1.06 17:35:31:220@+120 -2.03%
GEQ 0.0264 0.0264 0.0264 0.0264 14:35:32:274@+120 -0.75%
GG 1.684 1.682 1.722 1.684 16:50:54:813@+120 -0.94%
GHC 5.4 5.3 5.5 5.4 17:35:39:920@+120 -1.09%
GILD 62.01 61.71 62.3 62.01 17:13:17:837@+120 -0.04%
GIS 3.3 3.28 3.36 3.3 17:22:23:464@+120 3.12%
GO 0.824 0.824 0.846 0.824 17:21:36:134@+120 -1.43%
GOOG 2513.5 2497.5 2517.5 2513.5 16:48:30:567@+120 -1.35%
GOOGL 2511.0 2487.5 2534.5 2511.0 17:25:47:920@+120 0.96%
GPI 13.55 12.95 13.7 13.55 17:38:14:798@+120 4.63%
GRAL 4.13 4.1 4.13 4.13 12:09:33:405@+120 -0.48%
GROW 5.0 5.0 5.18 5.0 17:22:08:878@+120 -1.96%
GSR 2.28 2.28 2.28 2.28 09:08:19:222@+120 0.88%
GTCALL 0.79 0.0 0.0 0.79 17:35:55:920@+120 0.0%
GVS 10.79 10.59 11.07 10.79 17:36:43:988@+120 -0.46%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290182.04%Indice aumentato
FTSE Italia Mid Cap484081.12%Indice aumentato
FTSE Italia STAR614020.33%Indice aumentato
FTSE MIB264982.16%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72321.54%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68651.48%Indice aumentato
TOKYO27927-0.36%Indice diminuito