Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
FAR	14.04	13.64	0.0	14.04	17:35:32:941@+120	0.0%
FARM	0.229	0.229	0.231	0.229	11:59:23:633@+120	-0.43%
FBK	11.86	11.81	12.0	11.86	17:38:10:000@+120	0.08%
FCM	1.0	1.0	0.0	1.0	15:33:09:032@+120	-2.91%
FCT	0.553	0.553	0.561	0.553	17:35:03:541@+120	0.18%
FDE	0.292	0.284	0.292	0.292	14:03:41:379@+120	-2.01%
FED	16.9	16.9	16.9	16.9	10:19:48:712@+120	0.0%
FERRARI RACE	178.85	177.85	180.2	178.85	17:35:04:190@+120	0.64%
FERROVIE NORD MI	0.4525	0.0	0.456	0.4525	17:35:49:341@+120	1.23%
FF	8.47	0.0	0.0	8.47	17:35:25:141@+120	0.23%
FHR	0.805	0.805	0.805	0.805	13:24:35:967@+120	0.0%
FIDIA	1.565	1.565	1.565	1.565	09:15:32:610@+120	-1.26%
FIERA MILANO	2.96	2.97	0.0	2.96	17:23:26:035@+120	-1.33%
FILA	8.5	8.43	8.5	8.5	17:35:44:241@+120	0.83%
FIRE	2.82	2.82	0.0	2.82	09:19:20:272@+120	-4.72%
FIRST CAPITAL	20.3	0.0	0.0	20.3	12:45:52:978@+120	1.5%
FME	48.52	0.0	48.52	48.52	10:10:40:316@+120	2.51%
FNL	5.64	5.64	5.7	5.64	15:23:42:745@+120	-1.05%
FNX	4.64	4.44	4.64	4.64	17:27:51:525@+120	0.43%
FOPE	20.0	19.3	20.0	20.0	17:35:01:841@+120	4.16%
FOS	3.16	3.11	3.16	3.16	17:35:41:817@+120	0.0%
FRE	29.07	29.07	29.09	29.07	10:31:54:213@+120	0.83%
FTC	1.27	1.27	1.33	1.27	15:16:47:869@+120	1.27%
FULLSIX	0.754	0.768	0.798	0.754	13:38:29:341@+120	-4.55%
FUM	8.84	8.84	8.94	8.84	17:22:03:078@+120	-1.11%
FVI	14.85	14.85	14.85	14.85	16:56:13:767@+120	-2.62%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share