Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
14.04 |
13.64 |
0.0 |
14.04 |
17:35:32:941@+120 |
0.0% |
FARM |
0.229 |
0.229 |
0.231 |
0.229 |
11:59:23:633@+120 |
-0.43% |
FBK |
11.86 |
11.81 |
12.0 |
11.86 |
17:38:10:000@+120 |
0.08% |
FCM |
1.0 |
1.0 |
0.0 |
1.0 |
15:33:09:032@+120 |
-2.91% |
FCT |
0.553 |
0.553 |
0.561 |
0.553 |
17:35:03:541@+120 |
0.18% |
FDE |
0.292 |
0.284 |
0.292 |
0.292 |
14:03:41:379@+120 |
-2.01% |
FED |
16.9 |
16.9 |
16.9 |
16.9 |
10:19:48:712@+120 |
0.0% |
FERRARI RACE |
178.85 |
177.85 |
180.2 |
178.85 |
17:35:04:190@+120 |
0.64% |
FERROVIE NORD MI |
0.4525 |
0.0 |
0.456 |
0.4525 |
17:35:49:341@+120 |
1.23% |
FF |
8.47 |
0.0 |
0.0 |
8.47 |
17:35:25:141@+120 |
0.23% |
FHR |
0.805 |
0.805 |
0.805 |
0.805 |
13:24:35:967@+120 |
0.0% |
FIDIA |
1.565 |
1.565 |
1.565 |
1.565 |
09:15:32:610@+120 |
-1.26% |
FIERA MILANO |
2.96 |
2.97 |
0.0 |
2.96 |
17:23:26:035@+120 |
-1.33% |
FILA |
8.5 |
8.43 |
8.5 |
8.5 |
17:35:44:241@+120 |
0.83% |
FIRE |
2.82 |
2.82 |
0.0 |
2.82 |
09:19:20:272@+120 |
-4.72% |
FIRST CAPITAL |
20.3 |
0.0 |
0.0 |
20.3 |
12:45:52:978@+120 |
1.5% |
FME |
48.52 |
0.0 |
48.52 |
48.52 |
10:10:40:316@+120 |
2.51% |
FNL |
5.64 |
5.64 |
5.7 |
5.64 |
15:23:42:745@+120 |
-1.05% |
FNX |
4.64 |
4.44 |
4.64 |
4.64 |
17:27:51:525@+120 |
0.43% |
FOPE |
20.0 |
19.3 |
20.0 |
20.0 |
17:35:01:841@+120 |
4.16% |
FOS |
3.16 |
3.11 |
3.16 |
3.16 |
17:35:41:817@+120 |
0.0% |
FRE |
29.07 |
29.07 |
29.09 |
29.07 |
10:31:54:213@+120 |
0.83% |
FTC |
1.27 |
1.27 |
1.33 |
1.27 |
15:16:47:869@+120 |
1.27% |
FULLSIX |
0.754 |
0.768 |
0.798 |
0.754 |
13:38:29:341@+120 |
-4.55% |
FUM |
8.84 |
8.84 |
8.94 |
8.84 |
17:22:03:078@+120 |
-1.11% |
FVI |
14.85 |
14.85 |
14.85 |
14.85 |
16:56:13:767@+120 |
-2.62% |
Dati di borsa italiana ritardati di 15 minuti |