Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.715 0.0 8.72 8.715 14:43:42:437@+120 0.11%
FAR 26.4 0.0 0.0 26.4 14:27:44:080@+120 -6.04%
FARM 0.251 0.251 0.256 0.251 16:23:16:522@+120 0.0%
FBK 15.395 15.32 15.475 15.395 15:08:19:080@+120 -3.17%
FCM 1.235 1.235 0.0 1.235 09:11:04:056@+120 -1.2%
FCT 0.5985 0.0 0.5975 0.5985 14:54:36:080@+120 0.41%
FDE 0.316 0.316 0.316 0.316 10:07:51:716@+120 0.0%
FED 7.4 7.4 7.4 7.4 10:09:25:336@+120 2.06%
FERRARI RACE 213.5 206.7 213.5 213.5 15:08:25:874@+120 0.0%
FERROVIE NORD MI 0.613 0.0 0.0 0.613 14:29:50:954@+120 0.32%
FF 13.8 13.55 0.0 13.8 14:13:08:737@+120 -2.81%
FHR 0.785 0.785 0.8 0.785 09:37:39:063@+120 0.64%
FIDIA 1.92 0.0 0.0 1.92 13:31:45:241@+120 -1.53%
FIERA MILANO 3.355 3.325 0.0 3.355 14:30:06:292@+120 -2.61%
FILA 9.45 0.0 9.5 9.45 14:35:17:948@+120 -1.76%
FIRST CAPITAL 22.8 22.8 22.8 22.8 12:19:19:997@+120 0.0%
FME 60.98 60.7 60.98 60.98 13:48:03:106@+120 0.49%
FNL 6.62 6.46 6.62 6.62 14:20:49:669@+120 0.6%
FNX 5.75 5.75 5.75 5.75 10:00:49:569@+120 -0.86%
FOPE 15.3 15.1 0.0 15.3 14:02:58:549@+120 5.51%
FOS 3.74 3.74 3.74 3.74 09:49:15:215@+120 0.26%
FRE 37.45 37.45 37.555 37.45 13:25:44:406@+120 0.3%
FTC 1.58 1.576 0.0 1.58 14:49:16:449@+120 -1.25%
FULLSIX 0.978 0.9 0.978 0.978 16:45:58:027@+120 -0.6%
FUM 10.2 9.8 10.7 10.2 17:04:32:271@+120 3.03%
FVI 15.6 15.6 15.6 15.6 10:43:55:350@+120 -0.63%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share300130.26%Indice aumentato
FTSE Italia Mid Cap479780.89%Indice aumentato
FTSE Italia STAR601890.84%Indice aumentato
FTSE MIB275380.20%Indice aumentato

Indici Esteri

Valore Var.
LONDRA76010.50%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71890.78%Indice aumentato
TOKYO27467-2.80%Indice diminuito