Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.685 8.685 8.7 8.685 11:47:52:350@+120 -0.17%
FAR 32.8 32.7 32.8 32.8 09:57:49:532@+120 -1.79%
FARM 0.272 0.267 0.277 0.272 14:57:03:123@+120 0.0%
FB 282.0 281.5 290.55 282.0 11:45:27:382@+120 -3.73%
FBK 16.62 16.605 16.79 16.62 11:48:46:379@+120 -0.12%
FC26 116.0 0.0 0.0 116.0 17:29:30:601@+120 0.0%
FCM 1.25 1.25 1.26 1.25 10:26:53:069@+120 1.62%
FCT 0.6945 0.6915 0.6975 0.6945 11:46:28:957@+120 -0.85%
FDE 0.32 0.32 0.32 0.32 10:24:38:960@+120 -3.03%
FED 8.7 8.5 9.0 8.7 15:16:08:906@+120 3.57%
FERRARI RACE 193.05 192.45 194.0 193.05 11:48:34:263@+120 0.52%
FERROVIE NORD MI 0.706 0.7 0.717 0.706 11:21:33:604@+120 2.91%
FF 18.1 18.0 18.2 18.1 11:47:34:336@+120 -0.27%
FHR 1.3 1.3 1.3 1.3 12:54:44:770@+120 1.56%
FIDIA 2.21 2.17 2.21 2.21 11:28:32:440@+120 -1.33%
FIERA MILANO 3.625 3.62 3.68 3.625 11:38:16:507@+120 -0.41%
FILA 10.58 10.44 10.62 10.58 11:37:29:048@+120 1.14%
FIRST CAPITAL 26.0 26.0 27.0 26.0 09:40:48:305@+120 0.0%
FME 61.64 61.64 61.64 61.64 09:42:40:137@+120 2.08%
FNL 6.52 6.52 6.6 6.52 09:32:09:163@+120 0.92%
FNX 7.0 6.9 7.2 7.0 10:19:18:837@+120 2.18%
FOPE 12.1 12.1 12.1 12.1 11:23:14:783@+120 -0.81%
FOS 4.05 4.02 4.08 4.05 11:08:23:369@+120 0.24%
FRE 40.7 40.7 40.7 40.7 15:53:31:043@+120 -0.37%
FULLSIX 1.245 1.22 1.245 1.245 16:46:26:738@+120 -0.4%
FUM 9.55 9.5 9.55 9.55 11:48:17:214@+120 -1.03%
FVI 16.8 16.8 17.2 16.8 09:49:46:820@+120 -3.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292860.39%Indice aumentato
FTSE Italia Mid Cap506900.14%Indice aumentato
FTSE Italia STAR635160.04%Indice aumentato
FTSE MIB266370.42%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72170.39%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67601.11%Indice aumentato
TOKYO288040.34%Indice aumentato