Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 6.83 6.83 0.0 6.83 12:23:35:112@+120 1.78%
FAR 31.1 29.9 31.2 31.1 17:16:00:237@+120 2.3%
FARM 0.28 0.28 0.28 0.28 12:00:19:079@+120 -0.35%
FB 304.85 303.2 307.25 304.85 17:27:45:586@+120 0.87%
FBK 15.435 15.425 15.725 15.435 12:32:06:591@+120 1.64%
FC26 117.1 0.0 0.0 117.1 14:30:34:594@+120 0.0%
FCM 1.265 1.26 1.265 1.265 11:52:48:338@+120 2.01%
FCT 0.707 0.7025 0.71 0.707 12:15:54:302@+120 0.78%
FDE 0.322 0.322 0.326 0.322 15:34:41:271@+120 -0.61%
FED 8.65 8.65 8.65 8.65 09:23:58:916@+120 0.0%
FERRARI RACE 182.05 180.85 0.0 182.05 12:33:03:175@+120 0.22%
FERROVIE NORD MI 0.639 0.0 0.64 0.639 12:23:48:278@+120 0.31%
FF 17.95 0.0 18.0 17.95 12:28:20:943@+120 3.75%
FHR 1.49 1.49 1.49 1.49 17:23:19:553@+120 0.0%
FIDIA 2.31 0.0 2.4 2.31 12:18:32:390@+120 0.87%
FIERA MILANO 3.6 0.0 0.0 3.6 12:28:43:359@+120 0.84%
FILA 9.63 9.63 0.0 9.63 12:30:15:589@+120 -0.31%
FIRST CAPITAL 26.6 0.0 0.0 26.6 12:23:14:364@+120 0.0%
FME 61.46 60.42 61.46 61.46 15:42:20:878@+120 1.15%
FNL 6.12 6.12 6.12 6.12 12:03:59:842@+120 0.99%
FNX 6.0 5.95 5.95 6.0 11:50:18:930@+120 -2.43%
FOPE 11.5 11.2 11.5 11.5 11:25:39:980@+120 0.0%
FOS 4.04 4.04 4.12 4.04 11:12:52:610@+120 0.0%
FPE21 250.4 0.0 0.0 250.4 10:07:30:625@+120 0.0%
FRE 41.56 0.0 0.0 41.56 10:01:11:834@+120 2.83%
FULLSIX 1.255 1.25 1.305 1.255 17:35:18:261@+120 1.2%
FUM 9.8 9.8 9.9 9.8 11:41:21:886@+120 0.0%
FVI 13.2 13.2 0.0 13.2 10:37:21:281@+120 2.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share280840.68%Indice aumentato
FTSE Italia Mid Cap491130.37%Indice aumentato
FTSE Italia STAR617470.06%Indice aumentato
FTSE MIB255300.70%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70631.18%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66251.11%Indice aumentato
TOKYO29639-0.67%Indice diminuito