Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.72 8.735 0.0 8.72 11:44:43:732@+120 17.83%
FAR 33.5 0.0 34.0 33.5 11:11:03:688@+120 0.9%
FARM 0.274 0.274 0.274 0.274 11:16:48:271@+120 3.39%
FB 294.25 0.0 0.0 294.25 11:36:47:724@+120 2.72%
FBK 16.39 16.31 16.485 16.39 11:43:15:564@+120 -0.42%
FCM 1.26 1.22 1.26 1.26 16:31:01:628@+120 0.0%
FCT 0.6895 0.6895 0.0 0.6895 11:43:27:750@+120 -0.07%
FDE 0.338 0.33 0.338 0.338 10:10:28:213@+120 2.42%
FED 8.4 8.3 8.4 8.4 12:04:39:095@+120 0.0%
FERRARI RACE 192.9 192.15 194.05 192.9 11:40:25:054@+120 0.86%
FERROVIE NORD MI 0.692 0.0 0.0 0.692 11:42:31:820@+120 0.0%
FF 18.1 0.0 0.0 18.1 11:20:34:205@+120 0.27%
FIDIA 2.12 2.12 2.13 2.12 14:51:06:768@+120 -0.46%
FIERA MILANO 3.655 3.615 3.675 3.655 11:27:10:500@+120 -0.4%
FILA 10.6 10.52 10.6 10.6 11:34:44:731@+120 1.92%
FIRST CAPITAL 25.8 25.4 26.0 25.8 17:29:37:254@+120 -0.76%
FME 60.38 60.38 60.38 60.38 15:39:27:062@+120 0.63%
FNL 6.4 6.5 6.66 6.4 11:23:00:298@+120 -0.62%
FNX 6.65 6.65 6.85 6.65 16:42:15:215@+120 -0.74%
FOPE 12.2 12.0 12.2 12.2 12:46:58:800@+120 0.0%
FOS 4.0 0.0 0.0 4.0 11:15:38:339@+120 0.25%
FRE 40.7 40.7 40.7 40.7 15:53:31:043@+120 -0.37%
FULLSIX 1.25 1.18 1.255 1.25 17:35:22:892@+120 -0.39%
FUM 9.8 9.65 9.8 9.8 16:18:39:084@+120 1.55%
FVI 17.4 16.9 17.4 17.4 17:35:15:392@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290540.40%Indice aumentato
FTSE Italia Mid Cap502270.64%Indice aumentato
FTSE Italia STAR629800.65%Indice aumentato
FTSE MIB264320.38%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7211-0.09%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6654-0.24%Indice diminuito
TOKYO292550.14%Indice aumentato