Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.635 8.625 8.645 8.635 14:09:53:437@+120 -0.05%
FAR 31.9 31.6 32.1 31.9 14:08:31:949@+120 1.59%
FARM 0.256 0.245 0.257 0.256 13:09:34:475@+120 1.58%
FBK 16.2 16.025 16.295 16.2 14:28:04:260@+120 2.33%
FC26 113.5 0.0 0.0 113.5 09:39:33:225@+120 0.0%
FCM 1.255 1.255 1.255 1.255 16:14:01:545@+120 3.71%
FCT 0.606 0.599 0.616 0.606 14:17:10:705@+120 -1.06%
FDE 0.314 0.306 0.316 0.314 17:35:20:922@+120 3.28%
FED 8.75 8.6 9.4 8.75 13:20:07:162@+120 8.02%
FERRARI RACE 236.2 235.6 237.5 236.2 14:28:08:908@+120 2.47%
FERROVIE NORD MI 0.631 0.626 0.644 0.631 14:17:15:817@+120 0.15%
FF 15.3 15.2 15.45 15.3 12:56:21:263@+120 3.37%
FHR 1.01 1.01 1.01 1.01 10:17:51:710@+120 -2.88%
FIDIA 1.695 1.68 1.695 1.695 10:34:58:592@+120 0.29%
FIERA MILANO 3.465 3.4 3.48 3.465 13:07:44:125@+120 5.31%
FILA 9.27 9.19 9.44 9.27 14:12:40:247@+120 0.43%
FIRST CAPITAL 22.0 22.0 22.0 22.0 10:09:48:701@+120 0.0%
FME 55.9 55.9 55.9 55.9 09:11:34:546@+120 0.39%
FNL 6.08 6.08 6.08 6.08 15:56:44:719@+120 0.33%
FNX 6.15 6.0 6.15 6.15 15:15:54:490@+120 4.23%
FOPE 11.4 11.4 11.4 11.4 14:24:44:932@+120 0.0%
FOS 3.76 3.76 3.78 3.76 17:11:20:281@+120 0.8%
FRE 34.63 34.63 34.7 34.63 11:37:08:309@+120 0.44%
FULLSIX 1.13 1.085 1.19 1.13 11:51:18:030@+120 3.19%
FUM 9.6 9.6 9.6 9.6 13:22:54:396@+120 -1.03%
FVI 14.8 14.8 14.8 14.8 10:46:59:733@+120 2.06%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29536-0.63%Indice diminuito
FTSE Italia Mid Cap49452-0.48%Indice diminuito
FTSE Italia STAR63448-0.10%Indice diminuito
FTSE MIB26962-0.65%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73470.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI7050-0.21%Indice diminuito
TOKYO288601.42%Indice aumentato